3,875.49
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,148.65 | 3,181.49 | 3,148.65 | 3,174.99 | 1,679.2M |
| 2021-12-30 | 3,153.68 | 3,164.76 | 3,146.69 | 3,149.54 | 1,703.7M |
| 2021-12-29 | 3,169.13 | 3,169.13 | 3,155.14 | 3,156.87 | 1,521.2M |
| 2021-12-28 | 3,176.87 | 3,179.25 | 3,157.71 | 3,169.37 | 2,209.3M |
| 2021-12-27 | 3,169.99 | 3,192.38 | 3,168.97 | 3,177.88 | 1,810.6M |
| 2021-12-24 | 3,179.50 | 3,179.70 | 3,157.31 | 3,161.10 | 1,691.8M |
| 2021-12-23 | 3,162.92 | 3,184.60 | 3,159.15 | 3,181.76 | 1,905.1M |
| 2021-12-22 | 3,190.67 | 3,190.67 | 3,164.05 | 3,166.94 | 2,002.5M |
| 2021-12-21 | 3,134.94 | 3,193.57 | 3,133.94 | 3,187.69 | 2,610.8M |
| 2021-12-20 | 3,152.11 | 3,172.38 | 3,133.06 | 3,137.77 | 2,225.9M |
| 2021-12-17 | 3,178.28 | 3,188.33 | 3,158.75 | 3,158.75 | 2,184.8M |
| 2021-12-16 | 3,136.82 | 3,181.67 | 3,136.82 | 3,181.43 | 2,470.0M |
| 2021-12-15 | 3,120.83 | 3,139.45 | 3,117.94 | 3,130.73 | 2,088.6M |
| 2021-12-14 | 3,162.09 | 3,162.37 | 3,121.50 | 3,125.67 | 2,781.3M |
| 2021-12-13 | 3,190.01 | 3,213.32 | 3,169.03 | 3,171.21 | 3,165.8M |
| 2021-12-10 | 3,180.97 | 3,191.44 | 3,157.61 | 3,170.97 | 2,943.1M |
| 2021-12-09 | 3,162.82 | 3,207.34 | 3,157.77 | 3,188.96 | 2,773.6M |
| 2021-12-08 | 3,180.84 | 3,180.84 | 3,149.26 | 3,165.23 | 2,181.5M |
| 2021-12-07 | 3,166.63 | 3,190.18 | 3,153.59 | 3,180.09 | 2,658.0M |
| 2021-12-06 | 3,137.84 | 3,164.76 | 3,131.43 | 3,131.91 | 2,303.2M |
| 2021-12-03 | 3,091.98 | 3,127.53 | 3,067.85 | 3,127.53 | 1,826.2M |
| 2021-12-02 | 3,057.85 | 3,100.50 | 3,051.17 | 3,094.71 | 1,897.1M |
| 2021-12-01 | 3,023.51 | 3,063.33 | 3,023.51 | 3,062.30 | 1,550.9M |
| 2021-11-30 | 3,034.16 | 3,056.47 | 3,017.30 | 3,026.52 | 1,567.1M |
| 2021-11-29 | 3,027.43 | 3,040.66 | 3,023.48 | 3,035.73 | 1,677.4M |
| 2021-11-26 | 3,076.37 | 3,076.37 | 3,052.89 | 3,055.94 | 1,464.5M |
| 2021-11-25 | 3,091.98 | 3,094.94 | 3,078.36 | 3,085.93 | 1,255.3M |
| 2021-11-24 | 3,092.06 | 3,100.95 | 3,079.47 | 3,094.39 | 1,590.3M |
| 2021-11-23 | 3,078.27 | 3,095.07 | 3,069.23 | 3,088.42 | 1,643.0M |
| 2021-11-22 | 3,110.01 | 3,110.41 | 3,076.42 | 3,076.42 | 1,732.1M |
| 2021-11-19 | 3,057.26 | 3,118.10 | 3,049.50 | 3,113.11 | 1,770.0M |
| 2021-11-18 | 3,082.23 | 3,084.29 | 3,056.99 | 3,058.00 | 1,339.6M |
| 2021-11-17 | 3,092.32 | 3,092.88 | 3,077.05 | 3,083.65 | 1,382.8M |
| 2021-11-16 | 3,111.07 | 3,120.21 | 3,088.32 | 3,091.58 | 1,491.7M |
| 2021-11-15 | 3,109.94 | 3,115.87 | 3,094.58 | 3,115.40 | 1,508.7M |
| 2021-11-12 | 3,130.12 | 3,133.03 | 3,094.45 | 3,110.75 | 1,854.4M |
| 2021-11-11 | 3,065.26 | 3,136.67 | 3,063.69 | 3,133.81 | 2,518.7M |
| 2021-11-10 | 3,055.00 | 3,067.57 | 3,014.42 | 3,065.34 | 2,001.0M |
| 2021-11-09 | 3,073.56 | 3,076.27 | 3,052.69 | 3,056.33 | 1,492.9M |
| 2021-11-08 | 3,076.33 | 3,083.63 | 3,066.07 | 3,068.32 | 1,645.6M |
| 2021-11-05 | 3,085.07 | 3,091.31 | 3,068.40 | 3,070.53 | 1,742.7M |
| 2021-11-04 | 3,103.29 | 3,103.67 | 3,085.70 | 3,094.54 | 1,598.9M |
| 2021-11-03 | 3,075.79 | 3,112.01 | 3,068.12 | 3,105.96 | 1,848.8M |
| 2021-11-02 | 3,143.15 | 3,145.53 | 3,052.25 | 3,074.09 | 3,089.5M |
| 2021-11-01 | 3,133.89 | 3,153.61 | 3,126.03 | 3,140.05 | 2,603.6M |
| 2021-10-29 | 3,156.92 | 3,163.42 | 3,124.70 | 3,137.90 | 2,051.3M |
| 2021-10-28 | 3,198.37 | 3,202.40 | 3,148.05 | 3,157.89 | 2,094.1M |
| 2021-10-27 | 3,244.85 | 3,244.85 | 3,204.26 | 3,217.39 | 1,920.3M |
| 2021-10-26 | 3,276.06 | 3,289.76 | 3,243.69 | 3,248.28 | 1,772.1M |
| 2021-10-25 | 3,247.02 | 3,276.49 | 3,241.26 | 3,268.12 | 1,841.0M |
| 2021-10-22 | 3,285.47 | 3,320.22 | 3,262.95 | 3,268.43 | 2,302.5M |
| 2021-10-21 | 3,238.27 | 3,292.05 | 3,238.27 | 3,280.71 | 2,421.6M |
| 2021-10-20 | 3,232.02 | 3,236.72 | 3,218.63 | 3,227.29 | 1,860.4M |
| 2021-10-19 | 3,243.34 | 3,271.01 | 3,234.61 | 3,257.47 | 1,970.7M |
| 2021-10-18 | 3,231.79 | 3,253.36 | 3,215.52 | 3,250.62 | 2,167.8M |
| 2021-10-15 | 3,214.27 | 3,236.56 | 3,204.81 | 3,234.06 | 2,018.6M |
| 2021-10-14 | 3,240.27 | 3,247.15 | 3,215.68 | 3,216.53 | 1,513.2M |
| 2021-10-13 | 3,275.07 | 3,275.07 | 3,221.49 | 3,246.91 | 1,961.1M |
| 2021-10-12 | 3,290.28 | 3,313.11 | 3,253.46 | 3,278.72 | 2,637.2M |
| 2021-10-11 | 3,286.85 | 3,318.64 | 3,286.85 | 3,300.73 | 2,792.7M |
| 2021-10-08 | 3,320.74 | 3,321.45 | 3,256.17 | 3,271.74 | 2,509.6M |
| 2021-09-30 | 3,263.64 | 3,282.74 | 3,244.12 | 3,274.10 | 2,167.8M |
| 2021-09-29 | 3,276.56 | 3,283.78 | 3,232.84 | 3,255.01 | 2,981.0M |
| 2021-09-28 | 3,236.30 | 3,296.35 | 3,235.82 | 3,290.35 | 2,844.8M |
| 2021-09-27 | 3,263.23 | 3,267.59 | 3,198.03 | 3,214.61 | 2,508.1M |
| 2021-09-24 | 3,320.95 | 3,321.65 | 3,243.50 | 3,251.31 | 2,407.1M |
| 2021-09-23 | 3,342.39 | 3,379.59 | 3,311.00 | 3,328.83 | 2,727.7M |
| 2021-09-22 | 3,227.20 | 3,322.80 | 3,225.17 | 3,322.45 | 3,094.3M |
| 2021-09-17 | 3,267.87 | 3,303.12 | 3,239.96 | 3,274.47 | 2,674.6M |
| 2021-09-16 | 3,324.82 | 3,343.30 | 3,278.87 | 3,281.98 | 3,003.6M |
| 2021-09-15 | 3,342.16 | 3,346.03 | 3,291.64 | 3,311.34 | 2,630.7M |
| 2021-09-14 | 3,436.68 | 3,436.68 | 3,346.86 | 3,354.17 | 3,638.1M |
| 2021-09-13 | 3,380.06 | 3,449.17 | 3,374.55 | 3,443.82 | 3,199.4M |
| 2021-09-10 | 3,384.77 | 3,421.06 | 3,370.62 | 3,380.39 | 3,690.0M |
| 2021-09-09 | 3,342.57 | 3,387.63 | 3,326.30 | 3,383.72 | 3,127.0M |
| 2021-09-08 | 3,322.01 | 3,355.64 | 3,312.91 | 3,345.38 | 2,860.1M |
| 2021-09-07 | 3,282.67 | 3,337.87 | 3,271.15 | 3,330.32 | 3,069.1M |
| 2021-09-06 | 3,252.39 | 3,287.53 | 3,251.98 | 3,274.94 | 2,308.7M |
| 2021-09-03 | 3,269.20 | 3,280.71 | 3,230.84 | 3,254.19 | 2,870.3M |
| 2021-09-02 | 3,237.29 | 3,269.14 | 3,228.47 | 3,268.01 | 2,644.6M |
| 2021-09-01 | 3,167.10 | 3,243.95 | 3,164.60 | 3,236.34 | 3,755.0M |
| 2021-08-31 | 3,086.19 | 3,162.99 | 3,084.42 | 3,162.79 | 2,984.7M |
| 2021-08-30 | 3,095.34 | 3,098.60 | 3,070.02 | 3,087.49 | 2,717.5M |
| 2021-08-27 | 3,068.20 | 3,098.63 | 3,067.47 | 3,092.35 | 1,808.6M |
| 2021-08-26 | 3,088.12 | 3,090.01 | 3,072.61 | 3,074.90 | 1,932.9M |
| 2021-08-25 | 3,104.65 | 3,104.65 | 3,076.23 | 3,086.82 | 1,809.8M |
| 2021-08-24 | 3,088.43 | 3,115.34 | 3,087.88 | 3,102.01 | 1,754.8M |
| 2021-08-23 | 3,082.72 | 3,095.60 | 3,076.35 | 3,083.48 | 1,528.9M |
| 2021-08-20 | 3,086.44 | 3,095.53 | 3,056.40 | 3,082.32 | 2,023.2M |
| 2021-08-19 | 3,122.20 | 3,122.20 | 3,078.69 | 3,085.93 | 1,962.1M |
| 2021-08-18 | 3,096.23 | 3,139.20 | 3,090.29 | 3,136.91 | 2,178.4M |
| 2021-08-17 | 3,122.62 | 3,160.17 | 3,098.94 | 3,102.95 | 1,997.6M |
| 2021-08-16 | 3,112.14 | 3,145.19 | 3,107.91 | 3,128.62 | 1,747.5M |
| 2021-08-13 | 3,117.99 | 3,124.80 | 3,101.29 | 3,108.76 | 1,410.5M |
| 2021-08-12 | 3,116.07 | 3,139.21 | 3,109.34 | 3,123.13 | 1,798.7M |
| 2021-08-11 | 3,091.13 | 3,150.84 | 3,091.13 | 3,124.95 | 2,756.0M |
| 2021-08-10 | 3,041.47 | 3,081.36 | 3,026.45 | 3,079.05 | 1,987.9M |
| 2021-08-09 | 2,983.65 | 3,066.44 | 2,980.20 | 3,043.32 | 2,210.2M |
| 2021-08-06 | 2,980.04 | 2,990.17 | 2,961.54 | 2,986.93 | 1,482.7M |
| 2021-08-05 | 2,977.66 | 3,010.07 | 2,974.58 | 2,985.90 | 1,605.7M |
| 2021-08-04 | 2,973.32 | 2,985.51 | 2,964.50 | 2,980.33 | 1,546.0M |
| 2021-08-03 | 2,978.99 | 2,983.02 | 2,962.37 | 2,976.88 | 1,678.1M |
| 2021-08-02 | 2,944.25 | 2,999.55 | 2,910.35 | 2,992.46 | 2,527.2M |
| 2021-07-30 | 2,952.75 | 2,963.49 | 2,929.49 | 2,959.17 | 1,915.7M |
| 2021-07-29 | 2,990.59 | 2,991.71 | 2,951.57 | 2,960.68 | 1,901.0M |
| 2021-07-28 | 2,976.88 | 2,992.20 | 2,957.38 | 2,970.47 | 2,358.8M |
| 2021-07-27 | 3,055.74 | 3,058.76 | 2,976.75 | 2,979.13 | 2,396.7M |
| 2021-07-26 | 3,133.43 | 3,133.52 | 3,042.00 | 3,050.51 | 2,383.6M |
| 2021-07-23 | 3,169.17 | 3,169.69 | 3,139.66 | 3,141.02 | 1,687.6M |
| 2021-07-22 | 3,139.74 | 3,174.62 | 3,133.61 | 3,163.83 | 1,720.0M |
| 2021-07-21 | 3,161.88 | 3,171.56 | 3,134.60 | 3,138.39 | 1,728.9M |
| 2021-07-20 | 3,173.50 | 3,176.47 | 3,157.23 | 3,167.83 | 1,446.0M |
| 2021-07-19 | 3,217.92 | 3,218.48 | 3,172.67 | 3,198.68 | 1,854.2M |
| 2021-07-16 | 3,229.36 | 3,239.78 | 3,209.86 | 3,214.60 | 1,672.4M |
| 2021-07-15 | 3,209.17 | 3,243.98 | 3,195.42 | 3,242.17 | 2,081.0M |
| 2021-07-14 | 3,265.01 | 3,265.01 | 3,208.35 | 3,212.73 | 2,357.8M |
| 2021-07-13 | 3,249.64 | 3,270.29 | 3,236.78 | 3,262.95 | 2,096.5M |
| 2021-07-12 | 3,311.02 | 3,311.02 | 3,253.38 | 3,259.02 | 2,790.4M |
| 2021-07-09 | 3,302.42 | 3,321.89 | 3,294.48 | 3,301.03 | 2,147.5M |
| 2021-07-08 | 3,359.43 | 3,359.67 | 3,313.80 | 3,320.75 | 2,421.2M |
| 2021-07-07 | 3,342.88 | 3,356.39 | 3,334.21 | 3,348.51 | 1,602.8M |
| 2021-07-06 | 3,318.01 | 3,360.01 | 3,317.43 | 3,354.13 | 1,907.3M |
| 2021-07-05 | 3,332.26 | 3,337.24 | 3,306.98 | 3,326.48 | 1,849.3M |
| 2021-07-02 | 3,365.03 | 3,365.58 | 3,325.44 | 3,330.19 | 2,013.0M |
| 2021-07-01 | 3,358.82 | 3,389.90 | 3,345.87 | 3,379.13 | 1,824.1M |
| 2021-06-30 | 3,345.22 | 3,362.33 | 3,338.00 | 3,351.81 | 1,316.3M |
| 2021-06-29 | 3,373.41 | 3,373.41 | 3,337.93 | 3,340.11 | 1,617.8M |
| 2021-06-28 | 3,402.98 | 3,404.62 | 3,370.92 | 3,378.29 | 1,833.8M |
| 2021-06-25 | 3,371.95 | 3,408.52 | 3,369.94 | 3,403.11 | 1,964.7M |
| 2021-06-24 | 3,361.01 | 3,381.14 | 3,349.19 | 3,369.07 | 1,688.8M |
| 2021-06-23 | 3,350.79 | 3,369.31 | 3,343.22 | 3,364.53 | 1,809.5M |
| 2021-06-22 | 3,330.43 | 3,355.92 | 3,330.15 | 3,348.50 | 1,992.6M |
| 2021-06-21 | 3,337.22 | 3,337.22 | 3,315.62 | 3,326.76 | 2,076.4M |
| 2021-06-18 | 3,366.82 | 3,367.08 | 3,334.42 | 3,343.85 | 2,174.1M |
| 2021-06-17 | 3,398.91 | 3,406.77 | 3,378.47 | 3,379.94 | 1,955.6M |
| 2021-06-16 | 3,411.30 | 3,437.87 | 3,407.60 | 3,415.01 | 1,916.3M |
| 2021-06-15 | 3,448.07 | 3,449.86 | 3,400.07 | 3,411.60 | 2,372.7M |
| 2021-06-11 | 3,468.32 | 3,473.92 | 3,441.94 | 3,450.13 | 2,612.1M |
| 2021-06-10 | 3,471.28 | 3,495.84 | 3,460.77 | 3,462.70 | 2,106.4M |
| 2021-06-09 | 3,459.51 | 3,479.78 | 3,458.13 | 3,469.75 | 2,012.6M |
| 2021-06-08 | 3,453.19 | 3,467.47 | 3,442.01 | 3,461.92 | 2,056.4M |
| 2021-06-07 | 3,467.93 | 3,467.93 | 3,442.98 | 3,453.94 | 1,932.4M |
| 2021-06-04 | 3,456.29 | 3,488.37 | 3,449.14 | 3,466.93 | 2,203.8M |
| 2021-06-03 | 3,476.95 | 3,499.20 | 3,472.93 | 3,472.93 | 2,331.9M |
| 2021-06-02 | 3,472.00 | 3,480.12 | 3,454.71 | 3,476.04 | 2,403.8M |
| 2021-06-01 | 3,473.22 | 3,475.55 | 3,442.47 | 3,474.37 | 2,104.8M |
| 2021-05-31 | 3,491.97 | 3,491.97 | 3,461.38 | 3,480.86 | 2,091.9M |
| 2021-05-28 | 3,509.36 | 3,511.64 | 3,476.14 | 3,487.59 | 2,009.5M |
| 2021-05-27 | 3,491.30 | 3,510.43 | 3,483.70 | 3,500.53 | 2,197.7M |
| 2021-05-26 | 3,474.49 | 3,510.73 | 3,470.29 | 3,496.85 | 2,382.1M |
| 2021-05-25 | 3,424.27 | 3,477.28 | 3,405.95 | 3,475.02 | 2,878.3M |
| 2021-05-24 | 3,431.46 | 3,440.28 | 3,415.82 | 3,423.24 | 1,488.6M |
| 2021-05-21 | 3,446.75 | 3,455.63 | 3,431.05 | 3,432.61 | 1,643.0M |
| 2021-05-20 | 3,434.98 | 3,457.99 | 3,412.79 | 3,451.80 | 1,990.1M |
| 2021-05-19 | 3,482.63 | 3,482.63 | 3,443.61 | 3,455.98 | 1,855.1M |
| 2021-05-18 | 3,487.71 | 3,491.50 | 3,473.87 | 3,485.77 | 1,475.7M |
| 2021-05-17 | 3,483.51 | 3,510.81 | 3,476.88 | 3,486.10 | 1,969.0M |
| 2021-05-14 | 3,466.68 | 3,485.46 | 3,451.95 | 3,483.25 | 1,932.5M |
| 2021-05-13 | 3,481.93 | 3,493.29 | 3,447.29 | 3,462.17 | 1,827.7M |
| 2021-05-12 | 3,483.72 | 3,517.29 | 3,482.09 | 3,504.44 | 2,224.8M |
| 2021-05-11 | 3,474.09 | 3,493.58 | 3,448.16 | 3,488.23 | 2,046.9M |
| 2021-05-10 | 3,491.80 | 3,496.71 | 3,465.71 | 3,496.66 | 2,546.8M |
| 2021-05-07 | 3,472.40 | 3,509.78 | 3,463.14 | 3,484.15 | 2,761.1M |
| 2021-05-06 | 3,439.27 | 3,481.92 | 3,439.27 | 3,464.34 | 2,358.6M |
| 2021-04-30 | 3,478.63 | 3,478.63 | 3,420.08 | 3,436.23 | 3,211.1M |
| 2021-04-29 | 3,466.08 | 3,500.18 | 3,451.92 | 3,495.26 | 2,440.8M |
| 2021-04-28 | 3,439.72 | 3,457.19 | 3,429.84 | 3,456.80 | 1,715.7M |
| 2021-04-27 | 3,439.62 | 3,442.87 | 3,418.22 | 3,434.41 | 1,520.5M |
| 2021-04-26 | 3,480.78 | 3,492.22 | 3,444.43 | 3,444.71 | 1,944.4M |
| 2021-04-23 | 3,484.99 | 3,487.69 | 3,461.75 | 3,476.23 | 1,844.7M |
| 2021-04-22 | 3,508.66 | 3,514.62 | 3,486.57 | 3,492.81 | 2,040.7M |
| 2021-04-21 | 3,501.85 | 3,508.56 | 3,490.56 | 3,499.87 | 1,884.4M |
| 2021-04-20 | 3,509.65 | 3,518.06 | 3,499.19 | 3,513.15 | 1,851.5M |
| 2021-04-19 | 3,502.93 | 3,527.21 | 3,495.08 | 3,520.21 | 1,952.5M |
| 2021-04-16 | 3,477.96 | 3,506.03 | 3,474.88 | 3,503.04 | 1,575.3M |
| 2021-04-15 | 3,489.89 | 3,491.16 | 3,458.60 | 3,473.29 | 1,800.8M |
| 2021-04-14 | 3,503.10 | 3,512.79 | 3,481.57 | 3,490.51 | 1,784.1M |
| 2021-04-13 | 3,529.37 | 3,538.11 | 3,491.84 | 3,499.94 | 1,951.0M |
| 2021-04-12 | 3,515.75 | 3,539.61 | 3,502.45 | 3,526.05 | 2,209.8M |
| 2021-04-09 | 3,524.93 | 3,532.96 | 3,508.71 | 3,517.57 | 1,741.7M |
| 2021-04-08 | 3,537.29 | 3,538.74 | 3,519.59 | 3,527.53 | 1,877.2M |
| 2021-04-07 | 3,515.79 | 3,541.80 | 3,503.65 | 3,541.48 | 2,215.4M |
| 2021-04-06 | 3,524.22 | 3,525.45 | 3,509.55 | 3,517.23 | 1,516.7M |
| 2021-04-02 | 3,544.64 | 3,545.84 | 3,515.64 | 3,519.86 | 2,088.0M |
| 2021-04-01 | 3,551.35 | 3,553.64 | 3,524.09 | 3,545.19 | 1,895.5M |
| 2021-03-31 | 3,547.47 | 3,556.99 | 3,526.90 | 3,555.12 | 2,906.1M |
| 2021-03-30 | 3,526.96 | 3,555.42 | 3,514.89 | 3,555.42 | 2,449.5M |
| 2021-03-29 | 3,495.11 | 3,534.55 | 3,486.07 | 3,529.08 | 3,175.2M |
| 2021-03-26 | 3,457.87 | 3,483.67 | 3,453.57 | 3,477.40 | 2,268.8M |
| 2021-03-25 | 3,457.28 | 3,472.42 | 3,441.29 | 3,448.81 | 1,992.5M |
| 2021-03-24 | 3,504.24 | 3,505.71 | 3,450.93 | 3,457.29 | 2,358.4M |
| 2021-03-23 | 3,550.86 | 3,561.91 | 3,506.95 | 3,523.48 | 2,325.5M |
| 2021-03-22 | 3,511.21 | 3,560.89 | 3,511.21 | 3,556.27 | 2,407.6M |
| 2021-03-19 | 3,556.66 | 3,560.36 | 3,498.79 | 3,513.84 | 3,219.7M |
| 2021-03-18 | 3,582.61 | 3,598.72 | 3,569.85 | 3,577.75 | 2,203.6M |
| 2021-03-17 | 3,602.92 | 3,602.92 | 3,556.54 | 3,583.53 | 2,623.1M |
| 2021-03-16 | 3,599.23 | 3,624.62 | 3,578.08 | 3,620.96 | 2,731.0M |
| 2021-03-15 | 3,588.39 | 3,629.95 | 3,579.51 | 3,606.02 | 3,755.7M |
| 2021-03-12 | 3,532.08 | 3,588.70 | 3,509.73 | 3,586.34 | 3,427.6M |
| 2021-03-11 | 3,459.77 | 3,529.62 | 3,459.77 | 3,527.47 | 3,319.5M |
| 2021-03-10 | 3,469.60 | 3,479.66 | 3,439.90 | 3,442.73 | 2,754.7M |
| 2021-03-09 | 3,485.21 | 3,521.20 | 3,443.64 | 3,467.01 | 3,892.0M |
| 2021-03-08 | 3,519.38 | 3,557.57 | 3,482.22 | 3,482.56 | 3,811.2M |
| 2021-03-05 | 3,496.22 | 3,513.18 | 3,466.14 | 3,498.99 | 3,664.5M |
| 2021-03-04 | 3,534.90 | 3,571.82 | 3,516.15 | 3,526.57 | 3,881.5M |
| 2021-03-03 | 3,449.15 | 3,553.98 | 3,449.15 | 3,552.00 | 4,082.1M |
| 2021-03-02 | 3,482.94 | 3,513.54 | 3,431.98 | 3,453.63 | 3,009.5M |
| 2021-03-01 | 3,465.43 | 3,479.12 | 3,443.03 | 3,475.28 | 2,789.2M |
| 2021-02-26 | 3,483.13 | 3,513.95 | 3,456.29 | 3,458.53 | 4,018.5M |
| 2021-02-25 | 3,469.33 | 3,550.00 | 3,468.15 | 3,533.57 | 4,093.0M |
| 2021-02-24 | 3,485.50 | 3,497.55 | 3,426.83 | 3,442.67 | 3,465.1M |
| 2021-02-23 | 3,490.86 | 3,516.06 | 3,475.57 | 3,483.47 | 4,109.5M |
| 2021-02-22 | 3,497.17 | 3,547.81 | 3,480.24 | 3,509.57 | 4,884.3M |
| 2021-02-19 | 3,436.00 | 3,496.13 | 3,430.02 | 3,494.12 | 3,213.0M |
| 2021-02-18 | 3,425.77 | 3,465.73 | 3,425.77 | 3,447.46 | 4,129.1M |
| 2021-02-10 | 3,361.56 | 3,394.91 | 3,357.73 | 3,376.45 | 3,630.6M |
| 2021-02-09 | 3,343.98 | 3,352.73 | 3,324.27 | 3,351.74 | 2,631.1M |
| 2021-02-08 | 3,335.62 | 3,363.45 | 3,315.02 | 3,349.61 | 3,049.4M |
| 2021-02-05 | 3,290.55 | 3,352.21 | 3,288.24 | 3,337.16 | 4,184.3M |
| 2021-02-04 | 3,289.65 | 3,301.50 | 3,267.85 | 3,290.81 | 2,360.4M |
| 2021-02-03 | 3,305.73 | 3,317.66 | 3,279.84 | 3,301.22 | 2,257.0M |
| 2021-02-02 | 3,308.86 | 3,323.44 | 3,299.35 | 3,305.81 | 2,404.0M |
| 2021-02-01 | 3,276.26 | 3,307.67 | 3,251.41 | 3,303.08 | 2,568.0M |
| 2021-01-29 | 3,322.34 | 3,329.47 | 3,266.49 | 3,282.06 | 2,572.5M |
| 2021-01-28 | 3,332.01 | 3,336.12 | 3,309.04 | 3,317.06 | 2,243.4M |
| 2021-01-27 | 3,346.76 | 3,381.29 | 3,346.76 | 3,355.11 | 2,344.8M |
| 2021-01-26 | 3,338.04 | 3,372.89 | 3,332.78 | 3,345.57 | 1,958.8M |
| 2021-01-25 | 3,350.64 | 3,359.62 | 3,323.34 | 3,345.80 | 2,429.6M |
| 2021-01-22 | 3,407.29 | 3,407.29 | 3,354.51 | 3,361.81 | 2,469.9M |
| 2021-01-21 | 3,405.78 | 3,424.16 | 3,393.35 | 3,415.52 | 2,479.4M |
| 2021-01-20 | 3,424.72 | 3,438.49 | 3,395.50 | 3,408.09 | 2,714.8M |
| 2021-01-19 | 3,391.93 | 3,443.39 | 3,370.80 | 3,426.39 | 3,527.5M |
| 2021-01-18 | 3,380.35 | 3,403.72 | 3,357.75 | 3,395.72 | 3,300.8M |
| 2021-01-15 | 3,382.68 | 3,425.10 | 3,378.18 | 3,389.47 | 4,614.9M |
| 2021-01-14 | 3,347.85 | 3,391.69 | 3,335.98 | 3,369.80 | 2,953.0M |
| 2021-01-13 | 3,337.81 | 3,375.11 | 3,327.28 | 3,353.47 | 2,934.7M |
| 2021-01-12 | 3,315.28 | 3,337.30 | 3,297.28 | 3,336.50 | 2,586.1M |
| 2021-01-11 | 3,359.14 | 3,377.85 | 3,314.75 | 3,320.79 | 3,412.1M |
| 2021-01-08 | 3,315.16 | 3,349.48 | 3,305.86 | 3,349.48 | 2,661.3M |
| 2021-01-07 | 3,309.28 | 3,323.04 | 3,281.27 | 3,313.80 | 2,792.2M |
| 2021-01-06 | 3,261.84 | 3,306.60 | 3,259.99 | 3,306.32 | 2,514.0M |
| 2021-01-05 | 3,291.62 | 3,291.62 | 3,227.56 | 3,268.78 | 2,779.2M |
| 2021-01-04 | 3,312.35 | 3,312.35 | 3,279.21 | 3,299.77 | 2,801.5M |