3,631.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,236.11 | 3,255.36 | 3,218.83 | 3,227.76 | 525.2M |
| 2022-12-29 | 3,219.67 | 3,251.05 | 3,210.95 | 3,220.57 | 483.5M |
| 2022-12-28 | 3,270.92 | 3,270.92 | 3,217.28 | 3,226.01 | 475.3M |
| 2022-12-27 | 3,275.62 | 3,291.01 | 3,244.05 | 3,279.99 | 449.8M |
| 2022-12-26 | 3,222.35 | 3,288.86 | 3,218.76 | 3,257.17 | 445.9M |
| 2022-12-23 | 3,234.90 | 3,248.30 | 3,191.23 | 3,211.41 | 415.6M |
| 2022-12-22 | 3,254.31 | 3,294.17 | 3,238.19 | 3,249.58 | 471.7M |
| 2022-12-21 | 3,259.37 | 3,265.73 | 3,225.78 | 3,238.05 | 400.2M |
| 2022-12-20 | 3,280.77 | 3,280.82 | 3,239.30 | 3,255.20 | 500.9M |
| 2022-12-19 | 3,331.82 | 3,352.73 | 3,284.49 | 3,294.28 | 597.7M |
| 2022-12-16 | 3,347.66 | 3,354.62 | 3,313.69 | 3,333.18 | 495.9M |
| 2022-12-15 | 3,346.25 | 3,372.55 | 3,322.13 | 3,364.69 | 637.2M |
| 2022-12-14 | 3,295.33 | 3,343.41 | 3,292.99 | 3,333.95 | 517.0M |
| 2022-12-13 | 3,308.29 | 3,334.12 | 3,298.31 | 3,301.62 | 598.9M |
| 2022-12-12 | 3,323.51 | 3,333.64 | 3,304.30 | 3,317.80 | 697.6M |
| 2022-12-09 | 3,349.93 | 3,356.37 | 3,321.67 | 3,342.44 | 826.6M |
| 2022-12-08 | 3,337.50 | 3,358.75 | 3,311.83 | 3,353.26 | 765.9M |
| 2022-12-07 | 3,326.45 | 3,370.76 | 3,322.28 | 3,337.14 | 854.6M |
| 2022-12-06 | 3,284.12 | 3,356.01 | 3,278.26 | 3,333.34 | 817.1M |
| 2022-12-05 | 3,305.68 | 3,334.98 | 3,279.05 | 3,297.28 | 915.2M |
| 2022-12-02 | 3,295.77 | 3,312.20 | 3,276.34 | 3,283.30 | 669.0M |
| 2022-12-01 | 3,332.58 | 3,362.60 | 3,301.76 | 3,304.95 | 1,025.1M |
| 2022-11-30 | 3,218.78 | 3,282.33 | 3,206.30 | 3,274.78 | 1,162.5M |
| 2022-11-29 | 3,177.54 | 3,230.26 | 3,171.75 | 3,226.96 | 867.7M |
| 2022-11-28 | 3,101.64 | 3,165.17 | 3,083.59 | 3,164.01 | 655.0M |
| 2022-11-25 | 3,165.61 | 3,167.76 | 3,138.53 | 3,141.32 | 515.7M |
| 2022-11-24 | 3,184.23 | 3,202.57 | 3,160.26 | 3,167.61 | 409.4M |
| 2022-11-23 | 3,174.32 | 3,189.51 | 3,127.04 | 3,175.91 | 495.0M |
| 2022-11-22 | 3,218.60 | 3,225.99 | 3,171.19 | 3,184.89 | 515.9M |
| 2022-11-21 | 3,210.83 | 3,223.24 | 3,168.71 | 3,220.36 | 594.4M |
| 2022-11-18 | 3,253.27 | 3,273.21 | 3,232.46 | 3,236.93 | 715.0M |
| 2022-11-17 | 3,284.95 | 3,286.50 | 3,229.70 | 3,262.82 | 878.3M |
| 2022-11-16 | 3,335.22 | 3,343.62 | 3,292.95 | 3,302.51 | 603.9M |
| 2022-11-15 | 3,254.25 | 3,329.27 | 3,246.28 | 3,328.55 | 760.0M |
| 2022-11-14 | 3,337.09 | 3,360.20 | 3,244.06 | 3,258.12 | 799.5M |
| 2022-11-11 | 3,366.89 | 3,384.55 | 3,301.23 | 3,332.58 | 966.7M |
| 2022-11-10 | 3,298.17 | 3,298.78 | 3,258.83 | 3,275.24 | 648.8M |
| 2022-11-09 | 3,339.34 | 3,367.12 | 3,314.79 | 3,316.89 | 525.6M |
| 2022-11-08 | 3,372.95 | 3,379.44 | 3,312.90 | 3,339.51 | 691.3M |
| 2022-11-07 | 3,354.10 | 3,389.01 | 3,331.04 | 3,373.04 | 890.3M |
| 2022-11-04 | 3,232.27 | 3,371.42 | 3,228.62 | 3,366.40 | 909.8M |
| 2022-11-03 | 3,187.51 | 3,239.87 | 3,175.64 | 3,230.90 | 635.0M |
| 2022-11-02 | 3,083.07 | 3,233.49 | 3,079.46 | 3,207.59 | 962.5M |
| 2022-11-01 | 2,980.22 | 3,096.59 | 2,963.52 | 3,096.34 | 789.0M |
| 2022-10-31 | 2,992.04 | 3,022.55 | 2,960.58 | 2,973.62 | 747.7M |
| 2022-10-28 | 3,097.02 | 3,120.08 | 3,007.21 | 3,018.10 | 735.2M |
| 2022-10-27 | 3,130.23 | 3,166.39 | 3,109.60 | 3,112.79 | 662.7M |
| 2022-10-26 | 3,118.71 | 3,158.03 | 3,106.09 | 3,126.09 | 656.0M |
| 2022-10-25 | 3,058.19 | 3,128.00 | 3,025.22 | 3,114.60 | 689.5M |
| 2022-10-24 | 3,130.51 | 3,167.66 | 3,043.37 | 3,070.36 | 698.5M |
| 2022-10-21 | 3,137.64 | 3,165.11 | 3,121.33 | 3,135.11 | 548.4M |
| 2022-10-20 | 3,169.85 | 3,189.55 | 3,103.69 | 3,139.95 | 630.1M |
| 2022-10-19 | 3,241.08 | 3,258.90 | 3,189.66 | 3,193.82 | 530.6M |
| 2022-10-18 | 3,260.77 | 3,283.51 | 3,242.27 | 3,258.36 | 629.8M |
| 2022-10-17 | 3,244.83 | 3,274.06 | 3,211.67 | 3,245.82 | 668.5M |
| 2022-10-14 | 3,222.24 | 3,275.34 | 3,210.21 | 3,259.56 | 739.8M |
| 2022-10-13 | 3,183.30 | 3,235.98 | 3,177.22 | 3,198.59 | 655.2M |
| 2022-10-12 | 3,112.13 | 3,188.17 | 3,040.82 | 3,186.85 | 750.8M |
| 2022-10-11 | 3,087.50 | 3,120.67 | 3,070.39 | 3,107.53 | 467.4M |
| 2022-10-10 | 3,161.15 | 3,164.44 | 3,069.08 | 3,078.79 | 548.8M |
| 2022-09-30 | 3,228.83 | 3,234.03 | 3,147.29 | 3,150.16 | 506.8M |
| 2022-09-29 | 3,242.65 | 3,269.23 | 3,212.81 | 3,227.99 | 541.3M |
| 2022-09-28 | 3,296.30 | 3,301.05 | 3,216.50 | 3,220.38 | 536.6M |
| 2022-09-27 | 3,256.14 | 3,306.57 | 3,232.79 | 3,306.57 | 582.4M |
| 2022-09-26 | 3,185.93 | 3,297.54 | 3,179.15 | 3,247.53 | 625.6M |
| 2022-09-23 | 3,243.48 | 3,257.76 | 3,165.61 | 3,201.59 | 535.4M |
| 2022-09-22 | 3,254.39 | 3,283.96 | 3,224.49 | 3,247.66 | 497.0M |
| 2022-09-21 | 3,312.38 | 3,312.38 | 3,257.85 | 3,278.72 | 611.7M |
| 2022-09-20 | 3,284.75 | 3,343.89 | 3,284.75 | 3,324.47 | 576.0M |
| 2022-09-19 | 3,272.54 | 3,297.93 | 3,239.49 | 3,264.22 | 624.3M |
| 2022-09-16 | 3,325.14 | 3,352.14 | 3,279.68 | 3,279.68 | 705.8M |
| 2022-09-15 | 3,439.46 | 3,441.48 | 3,302.94 | 3,334.91 | 736.4M |
| 2022-09-14 | 3,433.89 | 3,455.54 | 3,410.57 | 3,426.89 | 590.4M |
| 2022-09-13 | 3,465.00 | 3,492.93 | 3,455.79 | 3,479.65 | 547.2M |
| 2022-09-09 | 3,425.58 | 3,460.11 | 3,407.58 | 3,453.55 | 502.8M |
| 2022-09-08 | 3,444.66 | 3,483.02 | 3,422.36 | 3,429.44 | 567.5M |
| 2022-09-07 | 3,415.14 | 3,455.92 | 3,412.28 | 3,440.59 | 552.9M |
| 2022-09-06 | 3,366.34 | 3,432.52 | 3,357.08 | 3,429.52 | 663.5M |
| 2022-09-05 | 3,354.80 | 3,364.79 | 3,321.05 | 3,355.04 | 622.0M |
| 2022-09-02 | 3,356.82 | 3,375.56 | 3,329.84 | 3,370.26 | 574.3M |
| 2022-09-01 | 3,388.16 | 3,392.29 | 3,350.78 | 3,359.37 | 622.1M |
| 2022-08-31 | 3,456.07 | 3,466.58 | 3,378.29 | 3,393.94 | 824.6M |
| 2022-08-30 | 3,464.15 | 3,485.79 | 3,445.48 | 3,465.19 | 667.7M |
| 2022-08-29 | 3,438.50 | 3,486.99 | 3,428.66 | 3,473.41 | 760.4M |
| 2022-08-26 | 3,490.37 | 3,526.26 | 3,476.27 | 3,484.72 | 791.8M |
| 2022-08-25 | 3,458.17 | 3,485.74 | 3,418.84 | 3,484.51 | 629.8M |
| 2022-08-24 | 3,568.45 | 3,570.54 | 3,441.72 | 3,446.57 | 783.9M |
| 2022-08-23 | 3,557.43 | 3,576.15 | 3,537.30 | 3,566.36 | 666.2M |
| 2022-08-22 | 3,509.54 | 3,570.02 | 3,488.47 | 3,563.20 | 784.9M |
| 2022-08-19 | 3,562.28 | 3,566.79 | 3,525.60 | 3,529.13 | 668.0M |
| 2022-08-18 | 3,551.91 | 3,579.31 | 3,544.06 | 3,559.23 | 673.5M |
| 2022-08-17 | 3,508.16 | 3,552.11 | 3,483.68 | 3,544.68 | 722.6M |
| 2022-08-16 | 3,489.91 | 3,542.51 | 3,478.01 | 3,505.61 | 660.7M |
| 2022-08-15 | 3,486.53 | 3,513.44 | 3,475.87 | 3,492.22 | 634.1M |
| 2022-08-12 | 3,519.62 | 3,539.46 | 3,498.55 | 3,502.07 | 590.4M |
| 2022-08-11 | 3,498.03 | 3,528.41 | 3,465.17 | 3,527.70 | 759.4M |
| 2022-08-10 | 3,503.27 | 3,518.91 | 3,463.05 | 3,487.39 | 749.8M |
| 2022-08-09 | 3,527.45 | 3,542.21 | 3,504.42 | 3,518.73 | 688.1M |
| 2022-08-08 | 3,477.40 | 3,533.18 | 3,444.03 | 3,520.24 | 657.7M |
| 2022-08-05 | 3,487.07 | 3,515.54 | 3,458.76 | 3,499.42 | 659.9M |
| 2022-08-04 | 3,531.92 | 3,539.91 | 3,432.24 | 3,491.89 | 759.1M |
| 2022-08-03 | 3,587.07 | 3,639.20 | 3,506.26 | 3,520.17 | 1,023.4M |
| 2022-08-02 | 3,621.29 | 3,626.40 | 3,545.36 | 3,585.72 | 1,130.8M |
| 2022-08-01 | 3,641.55 | 3,684.12 | 3,599.03 | 3,676.93 | 1,008.3M |
| 2022-07-29 | 3,637.87 | 3,660.97 | 3,616.45 | 3,641.25 | 884.4M |
| 2022-07-28 | 3,640.91 | 3,683.49 | 3,616.59 | 3,644.64 | 797.0M |
| 2022-07-27 | 3,544.70 | 3,617.22 | 3,536.58 | 3,615.50 | 731.9M |
| 2022-07-26 | 3,534.47 | 3,571.16 | 3,508.03 | 3,552.45 | 681.9M |
| 2022-07-25 | 3,568.13 | 3,569.74 | 3,513.50 | 3,532.61 | 846.2M |
| 2022-07-22 | 3,564.53 | 3,588.66 | 3,528.05 | 3,566.35 | 747.2M |
| 2022-07-21 | 3,572.74 | 3,596.49 | 3,548.60 | 3,563.40 | 818.4M |
| 2022-07-20 | 3,545.66 | 3,579.46 | 3,521.81 | 3,578.30 | 854.7M |
| 2022-07-19 | 3,533.55 | 3,579.51 | 3,519.23 | 3,540.84 | 1,046.4M |
| 2022-07-18 | 3,473.73 | 3,535.96 | 3,459.86 | 3,535.91 | 1,126.7M |
| 2022-07-15 | 3,449.72 | 3,547.25 | 3,447.55 | 3,474.57 | 1,102.7M |
| 2022-07-14 | 3,425.87 | 3,489.99 | 3,424.90 | 3,465.17 | 946.3M |
| 2022-07-13 | 3,402.58 | 3,442.55 | 3,391.42 | 3,436.70 | 825.8M |
| 2022-07-12 | 3,438.77 | 3,466.93 | 3,391.22 | 3,401.01 | 876.8M |
| 2022-07-11 | 3,453.51 | 3,453.51 | 3,404.48 | 3,439.63 | 1,085.2M |
| 2022-07-08 | 3,537.39 | 3,542.80 | 3,473.11 | 3,479.06 | 1,103.1M |
| 2022-07-07 | 3,457.46 | 3,539.84 | 3,435.47 | 3,527.35 | 1,215.0M |
| 2022-07-06 | 3,461.91 | 3,498.81 | 3,423.35 | 3,454.14 | 992.9M |
| 2022-07-05 | 3,536.70 | 3,567.76 | 3,434.23 | 3,474.21 | 1,149.7M |
| 2022-07-04 | 3,522.71 | 3,539.83 | 3,481.81 | 3,536.72 | 900.1M |
| 2022-07-01 | 3,547.55 | 3,558.68 | 3,504.01 | 3,530.83 | 1,160.1M |
| 2022-06-30 | 3,519.54 | 3,583.34 | 3,519.54 | 3,560.46 | 1,262.3M |
| 2022-06-29 | 3,632.34 | 3,641.66 | 3,514.10 | 3,515.68 | 1,708.7M |
| 2022-06-28 | 3,632.41 | 3,652.08 | 3,589.83 | 3,645.78 | 1,748.9M |
| 2022-06-27 | 3,590.89 | 3,643.91 | 3,585.02 | 3,635.34 | 1,509.8M |
| 2022-06-24 | 3,513.50 | 3,573.32 | 3,495.56 | 3,568.12 | 1,575.4M |
| 2022-06-23 | 3,394.89 | 3,515.11 | 3,394.89 | 3,515.11 | 1,676.3M |
| 2022-06-22 | 3,426.40 | 3,442.94 | 3,375.51 | 3,375.88 | 1,007.8M |
| 2022-06-21 | 3,450.64 | 3,465.71 | 3,387.96 | 3,423.12 | 1,069.7M |
| 2022-06-20 | 3,417.78 | 3,470.35 | 3,411.56 | 3,458.00 | 1,186.2M |
| 2022-06-17 | 3,327.58 | 3,412.03 | 3,322.97 | 3,408.88 | 1,175.8M |
| 2022-06-16 | 3,338.47 | 3,384.98 | 3,336.98 | 3,355.44 | 1,167.3M |
| 2022-06-15 | 3,349.71 | 3,411.48 | 3,348.27 | 3,348.27 | 1,783.0M |
| 2022-06-14 | 3,251.13 | 3,350.89 | 3,203.05 | 3,348.96 | 1,544.8M |
| 2022-06-13 | 3,247.85 | 3,307.85 | 3,241.42 | 3,288.50 | 1,325.3M |
| 2022-06-10 | 3,182.78 | 3,284.53 | 3,177.05 | 3,278.64 | 1,220.2M |
| 2022-06-09 | 3,299.01 | 3,299.01 | 3,191.76 | 3,202.91 | 1,213.7M |
| 2022-06-08 | 3,306.20 | 3,316.37 | 3,243.41 | 3,306.77 | 1,505.3M |
| 2022-06-07 | 3,301.01 | 3,313.44 | 3,260.41 | 3,302.31 | 1,194.4M |
| 2022-06-06 | 3,251.24 | 3,312.51 | 3,241.03 | 3,304.33 | 1,530.0M |
| 2022-06-02 | 3,186.39 | 3,260.64 | 3,182.32 | 3,257.88 | 1,739.1M |
| 2022-06-01 | 3,184.02 | 3,219.54 | 3,174.41 | 3,198.03 | 1,675.9M |
| 2022-05-31 | 3,130.94 | 3,173.38 | 3,111.06 | 3,170.36 | 1,076.7M |
| 2022-05-30 | 3,103.18 | 3,139.70 | 3,079.52 | 3,139.70 | 1,220.4M |
| 2022-05-27 | 3,080.34 | 3,121.56 | 3,052.54 | 3,075.37 | 1,348.5M |
| 2022-05-26 | 3,088.07 | 3,098.21 | 3,046.07 | 3,081.00 | 1,915.6M |
| 2022-05-25 | 2,998.42 | 3,074.58 | 2,998.42 | 3,068.54 | 1,254.8M |
| 2022-05-24 | 3,090.80 | 3,124.06 | 2,994.75 | 2,995.57 | 1,726.7M |
| 2022-05-23 | 3,071.57 | 3,071.68 | 3,022.53 | 3,059.30 | 930.9M |
| 2022-05-20 | 3,031.64 | 3,071.94 | 3,028.78 | 3,069.68 | 800.8M |
| 2022-05-19 | 2,983.41 | 3,030.53 | 2,977.01 | 3,029.55 | 872.9M |
| 2022-05-18 | 3,023.04 | 3,065.43 | 3,002.48 | 3,039.32 | 1,044.6M |
| 2022-05-17 | 2,988.57 | 3,032.37 | 2,977.65 | 3,022.89 | 972.5M |
| 2022-05-16 | 3,018.78 | 3,025.74 | 2,975.64 | 3,001.74 | 914.6M |
| 2022-05-13 | 2,967.69 | 3,009.11 | 2,948.35 | 3,008.53 | 1,135.0M |
| 2022-05-12 | 2,932.40 | 2,968.21 | 2,926.23 | 2,957.60 | 671.1M |
| 2022-05-11 | 2,880.19 | 3,008.45 | 2,880.08 | 2,952.17 | 901.3M |
| 2022-05-10 | 2,787.31 | 2,879.76 | 2,768.54 | 2,879.76 | 686.6M |
| 2022-05-09 | 2,827.68 | 2,843.64 | 2,809.87 | 2,829.54 | 641.5M |
| 2022-05-06 | 2,844.20 | 2,861.52 | 2,823.19 | 2,842.51 | 730.4M |
| 2022-05-05 | 2,868.64 | 2,936.15 | 2,863.22 | 2,913.46 | 950.6M |
| 2022-04-29 | 2,734.11 | 2,869.57 | 2,734.11 | 2,867.55 | 969.6M |
| 2022-04-28 | 2,714.37 | 2,745.53 | 2,688.08 | 2,718.51 | 744.3M |
| 2022-04-27 | 2,593.95 | 2,724.36 | 2,572.90 | 2,722.13 | 847.0M |
| 2022-04-26 | 2,696.29 | 2,732.80 | 2,627.05 | 2,636.52 | 761.5M |
| 2022-04-25 | 2,776.08 | 2,786.53 | 2,671.14 | 2,675.58 | 831.4M |
| 2022-04-22 | 2,802.30 | 2,852.60 | 2,775.54 | 2,825.72 | 588.1M |
| 2022-04-21 | 2,892.50 | 2,907.83 | 2,809.17 | 2,819.69 | 723.2M |
| 2022-04-20 | 2,910.92 | 2,954.00 | 2,898.59 | 2,911.12 | 654.3M |
| 2022-04-19 | 2,946.32 | 2,966.99 | 2,902.32 | 2,916.07 | 613.1M |
| 2022-04-18 | 2,908.51 | 2,955.67 | 2,893.02 | 2,953.30 | 619.0M |
| 2022-04-15 | 2,886.41 | 2,943.89 | 2,868.06 | 2,924.49 | 705.9M |
| 2022-04-14 | 2,869.28 | 2,923.25 | 2,869.28 | 2,905.65 | 643.7M |
| 2022-04-13 | 2,885.30 | 2,890.93 | 2,851.62 | 2,854.86 | 650.1M |
| 2022-04-12 | 2,782.84 | 2,889.80 | 2,771.41 | 2,889.80 | 793.6M |
| 2022-04-11 | 2,884.33 | 2,884.33 | 2,777.73 | 2,786.31 | 802.0M |
| 2022-04-08 | 2,907.86 | 2,915.98 | 2,863.02 | 2,898.08 | 721.3M |
| 2022-04-07 | 2,949.32 | 2,970.25 | 2,909.94 | 2,909.94 | 682.6M |
| 2022-04-06 | 2,979.88 | 2,981.41 | 2,943.40 | 2,958.01 | 790.4M |
| 2022-04-01 | 2,923.58 | 3,009.15 | 2,912.45 | 2,998.93 | 696.9M |
| 2022-03-31 | 2,962.76 | 2,967.83 | 2,937.68 | 2,940.24 | 692.1M |
| 2022-03-30 | 2,903.48 | 2,974.32 | 2,902.88 | 2,974.32 | 730.4M |
| 2022-03-29 | 2,924.94 | 2,935.72 | 2,879.35 | 2,887.22 | 533.5M |
| 2022-03-28 | 2,924.52 | 2,944.11 | 2,888.29 | 2,915.14 | 697.9M |
| 2022-03-25 | 3,017.61 | 3,022.49 | 2,958.65 | 2,958.65 | 517.9M |
| 2022-03-24 | 3,027.76 | 3,027.82 | 2,996.63 | 3,009.84 | 527.6M |
| 2022-03-23 | 3,041.21 | 3,063.58 | 3,020.15 | 3,044.19 | 604.3M |
| 2022-03-22 | 3,023.93 | 3,053.56 | 3,009.97 | 3,037.19 | 578.2M |
| 2022-03-21 | 3,040.80 | 3,053.22 | 3,006.50 | 3,038.49 | 617.0M |
| 2022-03-18 | 3,016.87 | 3,041.18 | 2,994.34 | 3,034.77 | 685.8M |
| 2022-03-17 | 3,002.65 | 3,068.02 | 2,985.75 | 3,029.76 | 848.4M |
| 2022-03-16 | 2,878.65 | 2,955.82 | 2,803.68 | 2,948.69 | 928.1M |
| 2022-03-15 | 2,971.45 | 2,971.45 | 2,830.65 | 2,830.65 | 901.7M |
| 2022-03-14 | 3,042.38 | 3,044.05 | 2,987.78 | 2,987.82 | 581.0M |
| 2022-03-11 | 3,039.91 | 3,091.02 | 2,998.55 | 3,084.98 | 677.6M |
| 2022-03-10 | 3,085.11 | 3,102.43 | 3,066.40 | 3,075.32 | 693.5M |
| 2022-03-09 | 3,080.01 | 3,090.72 | 2,907.92 | 3,021.01 | 943.7M |
| 2022-03-08 | 3,162.73 | 3,181.13 | 3,059.68 | 3,069.21 | 876.8M |
| 2022-03-07 | 3,266.15 | 3,266.15 | 3,150.88 | 3,164.56 | 784.9M |
| 2022-03-04 | 3,305.33 | 3,315.38 | 3,272.20 | 3,286.79 | 724.3M |
| 2022-03-03 | 3,403.43 | 3,406.34 | 3,330.26 | 3,332.70 | 779.4M |
| 2022-03-02 | 3,409.45 | 3,409.45 | 3,381.97 | 3,394.64 | 565.0M |
| 2022-03-01 | 3,422.28 | 3,439.39 | 3,403.36 | 3,424.10 | 565.4M |
| 2022-02-28 | 3,414.58 | 3,422.99 | 3,373.23 | 3,414.20 | 581.0M |
| 2022-02-25 | 3,413.96 | 3,456.72 | 3,413.71 | 3,423.05 | 640.1M |
| 2022-02-24 | 3,456.49 | 3,473.21 | 3,362.62 | 3,394.25 | 869.2M |
| 2022-02-23 | 3,428.01 | 3,476.84 | 3,428.01 | 3,475.43 | 571.5M |
| 2022-02-22 | 3,467.86 | 3,467.86 | 3,408.91 | 3,426.43 | 608.1M |
| 2022-02-21 | 3,489.41 | 3,492.20 | 3,473.75 | 3,489.07 | 535.1M |
| 2022-02-18 | 3,483.21 | 3,498.62 | 3,469.23 | 3,497.94 | 492.4M |
| 2022-02-17 | 3,514.69 | 3,515.62 | 3,487.30 | 3,500.47 | 511.2M |
| 2022-02-16 | 3,521.21 | 3,532.77 | 3,512.36 | 3,520.60 | 535.8M |
| 2022-02-15 | 3,475.33 | 3,516.42 | 3,457.07 | 3,514.32 | 587.1M |
| 2022-02-14 | 3,483.87 | 3,494.40 | 3,451.47 | 3,479.12 | 629.9M |
| 2022-02-11 | 3,531.61 | 3,541.80 | 3,489.99 | 3,493.67 | 714.1M |
| 2022-02-10 | 3,550.20 | 3,554.43 | 3,526.88 | 3,551.28 | 760.1M |
| 2022-02-09 | 3,518.22 | 3,554.66 | 3,492.80 | 3,548.95 | 716.8M |
| 2022-02-08 | 3,534.74 | 3,534.74 | 3,473.00 | 3,522.81 | 766.2M |
| 2022-02-07 | 3,562.37 | 3,593.50 | 3,531.00 | 3,538.53 | 673.1M |
| 2022-01-28 | 3,528.67 | 3,552.63 | 3,451.17 | 3,509.84 | 667.5M |
| 2022-01-27 | 3,596.42 | 3,596.63 | 3,502.13 | 3,505.83 | 739.7M |
| 2022-01-26 | 3,592.30 | 3,609.35 | 3,558.77 | 3,597.91 | 590.6M |
| 2022-01-25 | 3,675.75 | 3,690.56 | 3,585.45 | 3,585.48 | 795.7M |
| 2022-01-24 | 3,662.46 | 3,699.14 | 3,654.03 | 3,682.83 | 521.8M |
| 2022-01-21 | 3,687.97 | 3,699.97 | 3,658.06 | 3,669.36 | 600.5M |
| 2022-01-20 | 3,708.57 | 3,715.92 | 3,678.23 | 3,695.68 | 695.4M |
| 2022-01-19 | 3,737.97 | 3,752.24 | 3,696.30 | 3,713.89 | 649.9M |
| 2022-01-18 | 3,768.15 | 3,768.15 | 3,733.78 | 3,752.38 | 647.5M |
| 2022-01-17 | 3,711.97 | 3,779.94 | 3,710.43 | 3,764.89 | 768.4M |
| 2022-01-14 | 3,721.22 | 3,766.04 | 3,702.59 | 3,726.90 | 816.3M |
| 2022-01-13 | 3,777.87 | 3,778.04 | 3,736.91 | 3,736.91 | 803.7M |
| 2022-01-12 | 3,720.13 | 3,774.73 | 3,719.97 | 3,772.50 | 718.0M |
| 2022-01-11 | 3,754.53 | 3,772.74 | 3,708.27 | 3,712.21 | 753.4M |
| 2022-01-10 | 3,710.29 | 3,763.26 | 3,668.63 | 3,762.91 | 766.3M |
| 2022-01-07 | 3,752.37 | 3,787.22 | 3,729.63 | 3,729.63 | 972.2M |
| 2022-01-06 | 3,744.20 | 3,757.77 | 3,707.85 | 3,753.78 | 848.3M |
| 2022-01-05 | 3,791.24 | 3,791.78 | 3,751.14 | 3,765.24 | 886.6M |
| 2022-01-04 | 3,819.52 | 3,821.82 | 3,784.78 | 3,801.09 | 912.1M |