SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,873.13 7,873.13 7,873.13 7,873.13 3,283.7K
09:29 7,873.13 7,873.13 7,873.13 7,873.13 0.0K
09:30 7,873.13 7,875.90 7,854.64 7,869.32 15,952.8K
09:31 7,866.47 7,876.00 7,854.24 7,868.39 10,704.8K
09:32 7,867.68 7,874.72 7,864.75 7,866.34 7,705.9K
09:33 7,866.96 7,866.96 7,850.01 7,852.93 7,898.3K
09:34 7,853.31 7,858.82 7,849.88 7,849.88 7,832.8K
09:35 7,850.37 7,850.90 7,848.31 7,849.66 8,590.5K
09:36 7,849.47 7,849.47 7,831.32 7,831.32 7,844.7K
09:37 7,831.39 7,831.39 7,823.93 7,829.52 7,116.0K
09:38 7,831.23 7,838.49 7,829.11 7,831.49 6,935.6K
09:39 7,831.30 7,832.54 7,829.60 7,832.12 5,508.5K
09:40 7,833.35 7,835.70 7,828.38 7,828.86 6,619.6K
09:41 7,829.28 7,829.28 7,818.06 7,820.36 7,185.9K
09:42 7,820.67 7,821.04 7,817.03 7,819.78 5,309.1K
09:43 7,820.33 7,820.33 7,815.12 7,815.34 4,863.2K
09:44 7,815.39 7,831.10 7,812.79 7,830.08 6,505.7K
09:45 7,829.92 7,829.92 7,824.81 7,824.81 4,781.6K
09:46 7,825.01 7,825.01 7,815.34 7,817.40 3,757.0K
09:47 7,816.95 7,821.34 7,816.95 7,821.34 3,821.6K
09:48 7,821.50 7,827.48 7,819.98 7,825.48 5,387.9K
09:49 7,827.37 7,827.59 7,821.15 7,821.17 4,777.8K
09:50 7,820.09 7,827.33 7,820.09 7,822.64 3,522.5K
09:51 7,821.94 7,827.19 7,821.46 7,826.87 3,481.1K
09:52 7,827.95 7,838.53 7,827.95 7,836.81 3,445.1K
09:53 7,838.12 7,840.98 7,835.59 7,836.62 3,439.0K
09:54 7,835.78 7,838.01 7,832.77 7,833.25 3,503.4K
09:55 7,833.33 7,835.65 7,832.72 7,834.32 3,386.1K
09:56 7,833.83 7,833.83 7,830.11 7,830.80 3,434.4K
09:57 7,830.44 7,830.44 7,827.78 7,827.78 2,854.1K
09:58 7,827.58 7,827.58 7,817.89 7,817.89 4,745.1K
09:59 7,817.44 7,817.44 7,811.27 7,811.35 3,893.1K
10:00 7,810.78 7,813.00 7,807.88 7,807.88 4,860.8K
10:01 7,806.71 7,808.36 7,804.76 7,805.78 3,538.2K
10:02 7,805.27 7,805.60 7,798.14 7,798.14 3,742.7K
10:03 7,797.65 7,797.65 7,791.59 7,792.60 4,592.3K
10:04 7,792.68 7,794.97 7,791.06 7,794.97 3,939.7K
10:05 7,795.42 7,795.70 7,793.09 7,795.70 2,972.6K
10:06 7,795.09 7,797.41 7,793.72 7,797.41 2,973.9K
10:07 7,798.07 7,801.36 7,797.44 7,800.56 2,702.3K
10:08 7,800.05 7,809.99 7,800.05 7,809.13 3,083.9K
10:09 7,808.93 7,810.28 7,799.44 7,800.74 3,697.3K
10:10 7,801.18 7,801.18 7,794.51 7,794.80 2,965.7K
10:11 7,794.63 7,794.70 7,785.96 7,785.96 3,255.7K
10:12 7,785.60 7,790.78 7,785.01 7,788.67 4,018.7K
10:13 7,788.92 7,792.74 7,787.60 7,792.58 2,626.0K
10:14 7,792.53 7,795.10 7,792.08 7,795.03 2,065.4K
10:15 7,794.79 7,801.66 7,794.45 7,800.12 2,912.6K
10:16 7,798.57 7,798.95 7,793.34 7,793.43 2,419.5K
10:17 7,792.59 7,793.69 7,790.74 7,791.31 2,148.6K
10:18 7,791.40 7,795.28 7,790.29 7,794.69 1,980.3K
10:19 7,794.52 7,795.31 7,792.98 7,795.31 2,217.1K
10:20 7,794.99 7,800.63 7,794.38 7,800.27 2,466.0K
10:21 7,801.08 7,813.94 7,801.08 7,810.67 3,584.6K
10:22 7,809.11 7,809.11 7,805.61 7,806.67 2,045.8K
10:23 7,806.20 7,806.89 7,803.68 7,804.27 2,025.2K
10:24 7,803.60 7,806.12 7,803.20 7,806.12 1,980.1K
10:25 7,806.10 7,811.45 7,806.10 7,811.45 1,981.9K
10:26 7,811.58 7,811.58 7,807.76 7,809.38 1,812.4K
10:27 7,808.94 7,820.43 7,808.94 7,818.77 2,699.6K
10:28 7,818.84 7,819.81 7,818.23 7,819.81 2,510.6K
10:29 7,819.86 7,820.50 7,817.92 7,819.92 2,125.2K
10:30 7,819.72 7,821.37 7,818.65 7,820.15 1,920.4K
10:31 7,820.99 7,825.06 7,820.72 7,825.06 1,811.6K
10:32 7,825.13 7,825.13 7,819.83 7,820.43 2,150.3K
10:33 7,820.23 7,825.98 7,819.75 7,824.86 2,016.0K
10:34 7,823.88 7,824.92 7,820.67 7,822.71 1,683.0K
10:35 7,822.01 7,822.76 7,820.32 7,820.40 1,265.7K
10:36 7,819.76 7,821.09 7,817.65 7,821.09 1,874.8K
10:37 7,821.67 7,828.58 7,821.67 7,826.45 1,787.1K
10:38 7,826.15 7,830.98 7,826.14 7,830.98 1,256.9K
10:39 7,830.72 7,832.37 7,829.64 7,830.76 2,142.7K
10:40 7,830.02 7,830.37 7,827.15 7,827.15 1,606.5K
10:41 7,827.34 7,827.58 7,818.75 7,818.75 2,142.5K
10:42 7,818.97 7,819.59 7,816.15 7,816.58 1,373.6K
10:43 7,816.77 7,817.98 7,816.01 7,816.12 1,401.7K
10:44 7,816.25 7,818.32 7,815.02 7,816.99 1,423.3K
10:45 7,816.44 7,822.18 7,816.13 7,822.18 1,450.8K
10:46 7,822.10 7,824.43 7,821.96 7,824.43 1,009.3K
10:47 7,823.90 7,831.28 7,823.65 7,831.23 1,607.1K
10:48 7,830.68 7,834.21 7,829.79 7,834.21 1,114.8K
10:49 7,833.97 7,837.55 7,833.97 7,836.53 1,255.5K
10:50 7,836.56 7,836.83 7,833.57 7,834.32 1,799.1K
10:51 7,833.69 7,837.19 7,833.69 7,837.19 1,403.4K
10:52 7,836.54 7,838.43 7,835.91 7,838.43 2,172.2K
10:53 7,838.62 7,838.62 7,832.13 7,835.10 2,260.4K
10:54 7,834.19 7,834.50 7,831.17 7,832.12 1,063.7K
10:55 7,831.85 7,836.77 7,831.85 7,836.47 1,407.9K
10:56 7,835.84 7,835.84 7,830.55 7,830.87 1,187.1K
10:57 7,831.03 7,831.16 7,827.70 7,828.02 1,252.5K
10:58 7,827.56 7,828.15 7,825.82 7,828.03 1,434.7K
10:59 7,828.42 7,828.55 7,827.11 7,827.19 956.1K
11:00 7,827.47 7,827.78 7,823.91 7,824.23 1,003.7K
11:01 7,823.68 7,825.02 7,822.06 7,823.97 1,033.8K
11:02 7,823.59 7,824.67 7,822.23 7,824.30 1,252.5K
11:03 7,824.77 7,827.73 7,824.77 7,826.18 739.8K
11:04 7,825.96 7,827.96 7,824.49 7,827.96 916.0K
11:05 7,827.67 7,827.90 7,823.66 7,824.36 1,235.7K
11:06 7,823.24 7,824.39 7,821.12 7,821.90 821.7K
11:07 7,822.08 7,825.39 7,821.03 7,824.33 1,350.4K
11:08 7,824.04 7,824.06 7,821.20 7,821.20 1,277.4K
11:09 7,821.79 7,822.15 7,820.48 7,821.32 1,036.6K
11:10 7,821.32 7,822.99 7,821.09 7,821.88 959.2K
11:11 7,822.00 7,822.00 7,813.75 7,813.75 2,913.8K
11:12 7,814.69 7,814.69 7,809.09 7,809.95 2,105.5K
11:13 7,810.77 7,815.22 7,810.77 7,815.22 1,352.5K
11:14 7,814.27 7,818.34 7,814.27 7,817.79 955.6K
11:15 7,817.19 7,820.04 7,816.43 7,818.84 1,175.8K
11:16 7,818.24 7,818.24 7,812.01 7,812.01 1,379.4K
11:17 7,812.45 7,813.75 7,811.40 7,811.87 1,275.8K
11:18 7,812.11 7,815.23 7,811.72 7,812.48 975.5K
11:19 7,812.71 7,813.18 7,811.86 7,812.66 877.0K
11:20 7,811.99 7,815.08 7,811.44 7,814.58 908.1K
11:21 7,813.82 7,814.82 7,813.44 7,814.51 967.4K
11:22 7,814.54 7,815.08 7,813.42 7,813.50 1,066.7K
11:23 7,813.54 7,813.54 7,811.63 7,812.91 1,389.8K
11:24 7,812.90 7,817.60 7,812.34 7,816.63 1,554.7K
11:25 7,817.42 7,819.18 7,816.11 7,817.75 1,459.7K
11:26 7,817.30 7,817.58 7,813.72 7,813.77 1,611.1K
11:27 7,815.43 7,818.75 7,813.95 7,817.41 2,016.8K
11:28 7,816.87 7,819.90 7,816.87 7,819.66 1,025.3K
11:29 7,819.64 7,819.64 7,817.23 7,818.81 1,163.2K
13:00 7,819.28 7,824.10 7,817.94 7,823.99 3,245.6K
13:01 7,823.97 7,825.78 7,821.93 7,825.78 2,443.7K
13:02 7,826.56 7,827.86 7,824.44 7,824.44 1,488.8K
13:03 7,823.52 7,834.24 7,823.52 7,833.18 1,395.9K
13:04 7,832.88 7,832.88 7,826.70 7,826.94 1,358.2K
13:05 7,826.88 7,829.09 7,826.16 7,826.29 1,016.3K
13:06 7,826.44 7,826.67 7,820.68 7,821.49 1,246.2K
13:07 7,821.43 7,823.99 7,818.11 7,818.11 1,502.5K
13:08 7,817.85 7,818.59 7,810.48 7,810.48 1,992.4K
13:09 7,811.86 7,813.14 7,810.20 7,810.51 1,959.4K
13:10 7,809.42 7,815.31 7,809.42 7,812.99 1,733.6K
13:11 7,813.59 7,815.21 7,811.53 7,812.38 1,252.6K
13:12 7,812.17 7,816.03 7,810.17 7,815.50 1,526.1K
13:13 7,814.93 7,814.93 7,810.75 7,811.71 949.4K
13:14 7,811.23 7,811.68 7,808.44 7,808.44 1,027.2K
13:15 7,808.54 7,811.83 7,808.54 7,810.10 1,450.2K
13:16 7,809.58 7,809.99 7,808.16 7,808.51 2,082.7K
13:17 7,807.69 7,808.35 7,803.79 7,803.79 1,482.0K
13:18 7,803.49 7,805.08 7,802.44 7,802.44 2,299.8K
13:19 7,802.83 7,802.83 7,800.03 7,800.63 1,725.9K
13:20 7,801.51 7,802.03 7,797.06 7,797.06 1,946.8K
13:21 7,797.58 7,797.93 7,793.45 7,793.45 2,375.0K
13:22 7,793.21 7,793.21 7,788.72 7,788.72 2,541.7K
13:23 7,789.00 7,789.28 7,785.63 7,786.39 2,027.3K
13:24 7,785.26 7,786.02 7,781.96 7,781.96 2,107.5K
13:25 7,782.12 7,782.81 7,779.50 7,780.04 2,474.7K
13:26 7,780.26 7,780.26 7,776.75 7,777.50 2,236.2K
13:27 7,776.92 7,776.92 7,774.94 7,775.65 3,585.7K
13:28 7,774.76 7,775.32 7,773.07 7,773.48 1,876.9K
13:29 7,773.53 7,782.69 7,773.53 7,782.69 2,640.5K
13:30 7,782.86 7,784.75 7,779.90 7,784.75 1,915.2K
13:31 7,785.57 7,788.00 7,784.72 7,784.72 2,141.7K
13:32 7,784.49 7,784.49 7,776.37 7,782.03 2,693.1K
13:33 7,781.45 7,781.45 7,774.91 7,775.41 1,660.7K
13:34 7,775.36 7,777.79 7,775.19 7,776.59 1,366.0K
13:35 7,776.89 7,778.00 7,775.67 7,775.82 1,345.1K
13:36 7,775.84 7,775.84 7,768.69 7,769.32 2,879.7K
13:37 7,769.59 7,770.33 7,766.11 7,766.44 2,013.1K
13:38 7,766.06 7,767.71 7,765.10 7,765.54 2,404.2K
13:39 7,764.67 7,764.94 7,761.49 7,764.17 2,467.2K
13:40 7,763.44 7,763.56 7,759.75 7,760.02 1,785.4K
13:41 7,759.48 7,759.48 7,753.62 7,753.62 2,930.4K
13:42 7,753.98 7,756.54 7,753.61 7,753.61 2,175.0K
13:43 7,753.90 7,757.18 7,753.90 7,754.88 1,747.8K
13:44 7,754.90 7,755.01 7,752.04 7,752.81 1,902.2K
13:45 7,752.34 7,753.75 7,750.05 7,751.04 2,639.0K
13:46 7,750.64 7,750.64 7,748.64 7,749.85 2,090.4K
13:47 7,751.62 7,753.79 7,750.07 7,751.06 2,028.5K
13:48 7,751.18 7,751.18 7,743.95 7,743.95 2,652.5K
13:49 7,743.47 7,744.43 7,738.97 7,739.42 2,619.6K
13:50 7,739.74 7,740.29 7,737.01 7,737.01 2,241.2K
13:51 7,736.59 7,736.59 7,732.43 7,732.43 3,407.5K
13:52 7,732.09 7,732.69 7,729.46 7,730.15 3,474.8K
13:53 7,730.25 7,730.61 7,727.74 7,728.38 2,781.0K
13:54 7,727.68 7,728.53 7,725.86 7,726.82 2,593.6K
13:55 7,726.55 7,731.89 7,723.26 7,731.84 3,808.4K
13:56 7,732.04 7,733.75 7,724.42 7,725.84 3,022.1K
13:57 7,725.58 7,737.63 7,725.58 7,737.63 2,512.0K
13:58 7,738.08 7,741.99 7,738.08 7,741.99 2,038.4K
13:59 7,742.30 7,751.17 7,741.95 7,750.33 2,622.9K
14:00 7,750.84 7,751.96 7,739.12 7,740.58 3,056.8K
14:01 7,738.99 7,740.92 7,735.29 7,735.76 1,563.6K
14:02 7,735.04 7,740.25 7,735.04 7,740.25 1,325.6K
14:03 7,740.50 7,750.49 7,737.86 7,737.86 2,847.4K
14:04 7,738.82 7,741.17 7,733.27 7,741.16 1,598.2K
14:05 7,740.62 7,741.02 7,727.91 7,727.91 3,133.0K
14:06 7,727.64 7,727.74 7,725.53 7,725.53 1,652.2K
14:07 7,725.51 7,725.96 7,721.93 7,722.31 2,236.9K
14:08 7,722.35 7,722.35 7,717.53 7,717.53 2,335.7K
14:09 7,717.16 7,719.10 7,713.67 7,713.67 2,302.3K
14:10 7,713.07 7,713.07 7,708.47 7,708.47 3,223.1K
14:11 7,709.17 7,709.17 7,704.83 7,704.83 2,963.0K
14:12 7,705.02 7,708.11 7,705.02 7,706.60 2,689.6K
14:13 7,706.59 7,706.59 7,702.56 7,706.16 2,886.1K
14:14 7,706.04 7,706.04 7,699.97 7,700.37 2,306.6K
14:15 7,700.68 7,702.65 7,699.69 7,700.98 2,963.1K
14:16 7,700.26 7,700.26 7,693.98 7,694.44 2,983.4K
14:17 7,694.88 7,695.20 7,688.22 7,688.99 3,390.0K
14:18 7,688.40 7,699.06 7,687.78 7,697.61 3,781.3K
14:19 7,697.86 7,698.12 7,690.08 7,693.26 2,456.4K
14:20 7,694.55 7,697.72 7,694.55 7,696.17 1,841.9K
14:21 7,696.40 7,698.01 7,690.12 7,690.12 2,873.7K
14:22 7,689.71 7,691.56 7,688.84 7,690.13 2,153.2K
14:23 7,690.65 7,702.08 7,690.57 7,702.08 2,735.0K
14:24 7,703.85 7,712.80 7,703.85 7,708.75 2,801.6K
14:25 7,708.12 7,710.51 7,703.02 7,705.08 2,222.3K
14:26 7,704.93 7,713.00 7,704.93 7,713.00 1,655.4K
14:27 7,712.62 7,714.78 7,712.62 7,714.78 1,561.3K
14:28 7,714.86 7,723.84 7,714.86 7,723.84 1,834.5K
14:29 7,724.22 7,724.88 7,714.96 7,715.91 2,876.0K
14:30 7,716.21 7,716.21 7,706.23 7,708.55 2,801.5K
14:31 7,709.02 7,712.57 7,707.41 7,707.88 1,701.9K
14:32 7,707.78 7,707.78 7,693.61 7,693.61 3,738.7K
14:33 7,693.49 7,693.49 7,684.79 7,684.79 3,604.5K
14:34 7,685.27 7,686.08 7,681.95 7,683.39 3,029.5K
14:35 7,682.65 7,683.81 7,681.26 7,682.03 3,034.5K
14:36 7,681.96 7,681.96 7,677.12 7,677.12 4,079.7K
14:37 7,676.81 7,676.82 7,674.19 7,674.63 3,390.1K
14:38 7,674.18 7,674.66 7,668.73 7,669.28 4,219.4K
14:39 7,668.48 7,668.62 7,663.17 7,663.89 3,809.2K
14:40 7,663.69 7,666.30 7,663.52 7,665.21 3,592.5K
14:41 7,665.58 7,666.36 7,662.00 7,664.22 3,322.0K
14:42 7,663.86 7,668.03 7,663.86 7,667.07 3,358.9K
14:43 7,666.99 7,666.99 7,663.58 7,664.50 3,048.1K
14:44 7,664.86 7,665.46 7,659.98 7,659.98 3,506.8K
14:45 7,660.80 7,661.36 7,655.43 7,655.43 4,071.1K
14:46 7,655.21 7,656.91 7,654.21 7,656.59 4,020.0K
14:47 7,655.52 7,655.52 7,651.93 7,652.03 3,485.3K
14:48 7,652.49 7,654.56 7,652.33 7,654.12 3,687.4K
14:49 7,653.87 7,663.38 7,653.87 7,663.38 3,717.7K
14:50 7,662.87 7,675.06 7,661.72 7,674.92 3,879.7K
14:51 7,675.30 7,679.38 7,675.30 7,679.38 3,016.6K
14:52 7,679.62 7,689.43 7,679.57 7,689.43 2,834.0K
14:53 7,688.66 7,693.71 7,688.18 7,693.71 2,481.6K
14:54 7,694.02 7,695.30 7,692.51 7,692.90 2,981.6K
14:55 7,693.95 7,700.15 7,692.59 7,700.15 3,550.8K
14:56 7,700.01 7,701.69 7,699.37 7,701.30 3,360.9K
14:57 7,700.41 7,700.41 7,700.35 7,700.36 202.3K
14:58 7,700.36 7,700.36 7,700.36 7,700.36 0.0K
14:59 7,700.36 7,700.36 7,700.36 7,700.36 0.0K
15:00 7,700.36 7,700.36 7,700.10 7,700.36 5,296.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles