Srithai Superware (SITHAI)

SITHAI
🏛️ Tailandia →
1.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 1.42 1.43 1.37 1.37 19.8M
2021-12-29 1.29 1.43 1.29 1.42 51.7M
2021-12-28 1.27 1.31 1.27 1.29 4.3M
2021-12-27 1.26 1.29 1.25 1.27 2.9M
2021-12-24 1.26 1.28 1.25 1.26 1.5M
2021-12-23 1.27 1.28 1.26 1.26 1.7M
2021-12-22 1.27 1.28 1.24 1.27 3.9M
2021-12-21 1.28 1.30 1.24 1.26 4.0M
2021-12-20 1.30 1.31 1.27 1.28 2.4M
2021-12-17 1.28 1.33 1.28 1.31 5.9M
2021-12-16 1.30 1.31 1.28 1.29 5.3M
2021-12-15 1.28 1.31 1.27 1.28 2.2M
2021-12-14 1.32 1.32 1.26 1.30 3.7M
2021-12-13 1.27 1.32 1.27 1.31 3.2M
2021-12-09 1.30 1.30 1.28 1.28 1.9M
2021-12-08 1.30 1.32 1.29 1.29 2.4M
2021-12-07 1.28 1.30 1.28 1.30 3.1M
2021-12-03 1.27 1.28 1.26 1.27 1.9M
2021-12-02 1.30 1.30 1.25 1.26 3.5M
2021-12-01 1.25 1.29 1.25 1.28 1.4M
2021-11-30 1.28 1.31 1.25 1.25 4.2M
2021-11-29 1.32 1.33 1.28 1.28 5.2M
2021-11-26 1.34 1.35 1.32 1.32 4.1M
2021-11-25 1.35 1.36 1.34 1.34 1.6M
2021-11-24 1.34 1.36 1.34 1.35 2.7M
2021-11-23 1.34 1.36 1.34 1.34 2.4M
2021-11-22 1.37 1.37 1.34 1.34 3.3M
2021-11-19 1.39 1.39 1.35 1.36 4.2M
2021-11-18 1.38 1.40 1.37 1.38 4.4M
2021-11-17 1.36 1.40 1.34 1.38 10.0M
2021-11-16 1.37 1.38 1.34 1.35 8.7M
2021-11-15 1.35 1.38 1.34 1.37 7.2M
2021-11-12 1.37 1.39 1.34 1.34 10.4M
2021-11-11 1.35 1.35 1.33 1.34 3.2M
2021-11-10 1.34 1.37 1.33 1.34 5.2M
2021-11-09 1.31 1.33 1.30 1.33 2.7M
2021-11-08 1.34 1.35 1.29 1.30 6.8M
2021-11-05 1.36 1.36 1.32 1.34 3.2M
2021-11-04 1.30 1.35 1.24 1.35 12.9M
2021-11-03 1.36 1.37 1.27 1.30 11.1M
2021-11-02 1.38 1.39 1.35 1.36 7.5M
2021-11-01 1.38 1.40 1.37 1.38 4.4M
2021-10-29 1.37 1.40 1.37 1.40 4.5M
2021-10-28 1.42 1.43 1.37 1.37 18.1M
2021-10-27 1.43 1.45 1.42 1.42 6.9M
2021-10-26 1.41 1.47 1.40 1.43 26.9M
2021-10-25 1.44 1.46 1.41 1.42 7.2M
2021-10-21 1.44 1.45 1.43 1.44 3.7M
2021-10-20 1.44 1.45 1.43 1.44 4.5M
2021-10-19 1.44 1.47 1.43 1.44 9.8M
2021-10-18 1.44 1.47 1.44 1.44 6.9M
2021-10-15 1.50 1.52 1.44 1.44 35.1M
2021-10-14 1.44 1.49 1.43 1.49 16.1M
2021-10-12 1.48 1.49 1.43 1.43 24.1M
2021-10-11 1.40 1.49 1.40 1.49 55.4M
2021-10-08 1.38 1.42 1.37 1.40 18.2M
2021-10-07 1.36 1.39 1.36 1.38 5.9M
2021-10-06 1.36 1.39 1.35 1.36 10.0M
2021-10-05 1.40 1.41 1.36 1.36 11.9M
2021-10-04 1.41 1.42 1.39 1.40 7.5M
2021-10-01 1.41 1.42 1.40 1.40 4.8M
2021-09-30 1.42 1.44 1.40 1.42 10.5M
2021-09-29 1.42 1.44 1.42 1.42 5.3M
2021-09-28 1.42 1.45 1.41 1.42 6.5M
2021-09-27 1.43 1.45 1.40 1.42 14.2M
2021-09-23 1.45 1.49 1.43 1.43 28.4M
2021-09-22 1.44 1.48 1.42 1.45 19.0M
2021-09-21 1.44 1.44 1.39 1.43 19.6M
2021-09-20 1.45 1.49 1.43 1.43 40.1M
2021-09-17 1.58 1.62 1.46 1.46 121.4M
2021-09-16 1.46 1.59 1.45 1.56 169.5M
2021-09-15 1.45 1.47 1.43 1.46 8.5M
2021-09-14 1.47 1.47 1.43 1.44 11.6M
2021-09-13 1.45 1.50 1.44 1.45 20.1M
2021-09-10 1.44 1.49 1.43 1.44 19.8M
2021-09-09 1.42 1.46 1.42 1.43 10.5M
2021-09-08 1.42 1.46 1.41 1.42 10.6M
2021-09-07 1.45 1.50 1.42 1.42 28.9M
2021-09-06 1.42 1.46 1.41 1.45 13.3M
2021-09-03 1.45 1.46 1.40 1.41 23.3M
2021-09-02 1.47 1.48 1.44 1.45 17.7M
2021-09-01 1.45 1.53 1.45 1.46 60.3M
2021-08-31 1.52 1.52 1.45 1.45 30.7M
2021-08-30 1.47 1.53 1.46 1.52 77.3M
2021-08-27 1.48 1.48 1.45 1.47 16.0M
2021-08-26 1.44 1.48 1.43 1.48 17.2M
2021-08-25 1.40 1.45 1.40 1.44 18.1M
2021-08-24 1.36 1.42 1.34 1.42 21.2M
2021-08-23 1.27 1.36 1.27 1.36 20.8M
2021-08-20 1.23 1.27 1.23 1.27 11.5M
2021-08-19 1.21 1.27 1.19 1.23 24.3M
2021-08-18 1.21 1.22 1.18 1.21 15.9M
2021-08-17 1.16 1.22 1.14 1.22 23.9M
2021-08-16 1.36 1.36 1.03 1.17 32.9M
2021-08-13 1.40 1.42 1.37 1.37 8.3M
2021-08-11 1.41 1.45 1.41 1.41 11.3M
2021-08-10 1.42 1.45 1.41 1.41 7.8M
2021-08-09 1.38 1.46 1.38 1.41 9.6M
2021-08-06 1.41 1.44 1.40 1.41 8.4M
2021-08-05 1.45 1.46 1.42 1.43 7.2M
2021-08-04 1.47 1.48 1.42 1.45 12.5M
2021-08-03 1.40 1.47 1.39 1.47 18.5M
2021-08-02 1.39 1.42 1.36 1.40 7.8M
2021-07-30 1.46 1.48 1.40 1.41 29.3M
2021-07-29 1.40 1.45 1.36 1.45 17.7M
2021-07-27 1.45 1.47 1.39 1.42 20.5M
2021-07-23 1.50 1.50 1.46 1.47 11.8M
2021-07-22 1.45 1.50 1.45 1.50 15.8M
2021-07-21 1.47 1.50 1.43 1.45 20.6M
2021-07-20 1.55 1.55 1.44 1.47 38.6M
2021-07-19 1.53 1.57 1.48 1.54 23.2M
2021-07-16 1.57 1.66 1.54 1.57 94.1M
2021-07-15 1.69 1.73 1.56 1.57 406.7M
2021-07-14 1.50 1.68 1.50 1.66 577.0M
2021-07-13 1.46 1.51 1.45 1.46 40.9M
2021-07-12 1.44 1.52 1.41 1.43 90.7M
2021-07-09 1.34 1.43 1.32 1.43 63.5M
2021-07-08 1.52 1.53 1.38 1.38 106.6M
2021-07-07 1.63 1.63 1.55 1.56 63.3M
2021-07-06 1.65 1.71 1.63 1.64 174.6M
2021-07-05 1.65 1.71 1.61 1.63 286.0M
2021-07-02 1.44 1.69 1.44 1.55 710.1M
2021-07-01 1.40 1.57 1.40 1.45 265.2M
2021-06-30 1.42 1.44 1.39 1.39 33.0M
2021-06-29 1.35 1.52 1.34 1.42 225.5M
2021-06-28 1.32 1.38 1.31 1.35 13.9M
2021-06-25 1.43 1.46 1.35 1.36 37.5M
2021-06-24 1.36 1.43 1.31 1.41 37.0M
2021-06-23 1.44 1.48 1.37 1.38 63.4M
2021-06-22 1.48 1.48 1.41 1.42 48.4M
2021-06-21 1.32 1.51 1.28 1.49 186.7M
2021-06-18 1.36 1.36 1.31 1.32 22.0M
2021-06-17 1.39 1.42 1.36 1.37 18.9M
2021-06-16 1.43 1.43 1.39 1.39 12.5M
2021-06-15 1.39 1.46 1.35 1.43 40.4M
2021-06-14 1.46 1.48 1.39 1.41 69.0M
2021-06-11 1.21 1.49 1.20 1.39 294.7M
2021-06-10 1.17 1.22 1.14 1.19 51.2M
2021-06-09 1.13 1.18 1.13 1.16 16.2M
2021-06-08 1.15 1.16 1.12 1.12 9.6M
2021-06-07 1.16 1.16 1.13 1.15 6.9M
2021-06-04 1.16 1.17 1.13 1.15 9.3M
2021-06-02 1.21 1.21 1.14 1.16 29.6M
2021-06-01 1.14 1.24 1.13 1.21 72.4M
2021-05-31 1.13 1.14 1.11 1.13 15.5M
2021-05-28 1.16 1.18 1.14 1.14 12.7M
2021-05-27 1.15 1.19 1.14 1.17 17.2M
2021-05-25 1.18 1.21 1.14 1.15 45.3M
2021-05-24 1.11 1.19 1.11 1.19 86.0M
2021-05-21 1.12 1.15 1.08 1.10 35.1M
2021-05-20 1.16 1.19 1.11 1.12 82.6M
2021-05-19 1.03 1.15 1.03 1.13 200.9M
2021-05-18 0.98 1.05 0.98 1.05 95.8M
2021-05-17 0.95 0.97 0.92 0.97 13.0M
2021-05-14 1.00 1.02 0.95 0.96 31.1M
2021-05-13 1.02 1.02 0.90 0.95 51.2M
2021-05-12 1.02 1.08 1.01 1.02 76.1M
2021-05-11 1.00 1.08 0.99 1.03 146.7M
2021-05-10 1.01 1.02 0.98 0.99 21.8M
2021-05-07 1.02 1.04 1.00 1.02 42.0M
2021-05-06 1.02 1.03 0.99 1.00 20.5M
2021-05-05 0.99 1.05 0.99 1.01 110.5M
2021-04-30 0.91 0.98 0.90 0.96 70.2M
2021-04-29 0.92 0.93 0.91 0.91 18.5M
2021-04-28 0.89 0.92 0.89 0.91 27.9M
2021-04-27 0.95 0.96 0.88 0.89 72.8M
2021-04-26 0.90 1.00 0.88 0.94 195.9M
2021-04-23 0.88 0.93 0.88 0.89 104.5M
2021-04-22 0.82 0.95 0.80 0.89 186.7M
2021-04-21 0.79 0.80 0.78 0.78 3.1M
2021-04-20 0.76 0.79 0.76 0.78 2.0M
2021-04-19 0.75 0.78 0.75 0.76 3.0M
2021-04-16 0.77 0.77 0.74 0.75 2.1M
2021-04-12 0.78 0.78 0.75 0.77 2.1M
2021-04-09 0.79 0.80 0.78 0.78 3.1M
2021-04-08 0.75 0.81 0.74 0.78 9.9M
2021-04-07 0.78 0.78 0.74 0.75 7.4M
2021-04-05 0.81 0.81 0.78 0.78 6.8M
2021-04-02 0.83 0.83 0.81 0.81 7.3M
2021-04-01 0.84 0.84 0.81 0.82 13.2M
2021-03-31 0.83 0.88 0.83 0.83 46.0M
2021-03-30 0.75 0.84 0.74 0.82 63.0M
2021-03-29 0.74 0.76 0.73 0.75 10.6M
2021-03-26 0.75 0.77 0.73 0.73 11.7M
2021-03-25 0.72 0.77 0.72 0.74 17.3M
2021-03-24 0.71 0.72 0.70 0.72 7.6M
2021-03-23 0.71 0.71 0.70 0.71 1.1M
2021-03-22 0.72 0.73 0.69 0.71 4.8M
2021-03-19 0.73 0.73 0.70 0.71 2.2M
2021-03-18 0.71 0.74 0.70 0.72 10.4M
2021-03-17 0.70 0.71 0.69 0.70 2.7M
2021-03-16 0.70 0.72 0.69 0.69 5.2M
2021-03-15 0.66 0.73 0.66 0.71 18.6M
2021-03-12 0.67 0.70 0.65 0.67 7.5M
2021-03-11 0.63 0.67 0.63 0.65 1.8M
2021-03-10 0.63 0.67 0.62 0.64 4.3M
2021-03-09 0.64 0.64 0.63 0.63 1.0M
2021-03-08 0.65 0.65 0.63 0.64 1.5M
2021-03-05 0.65 0.65 0.63 0.64 1.1M
2021-03-04 0.64 0.65 0.63 0.65 0.7M
2021-03-03 0.63 0.65 0.62 0.64 2.4M
2021-03-02 0.63 0.65 0.62 0.63 0.5M
2021-03-01 0.66 0.66 0.62 0.63 0.9M
2021-02-25 0.66 0.66 0.65 0.66 0.3M
2021-02-24 0.63 0.67 0.63 0.66 1.6M
2021-02-23 0.62 0.65 0.62 0.65 0.1M
2021-02-22 0.65 0.65 0.62 0.62 1.1M
2021-02-19 0.64 0.65 0.63 0.65 0.4M
2021-02-18 0.64 0.66 0.63 0.64 1.2M
2021-02-17 0.66 0.66 0.63 0.63 3.1M
2021-02-16 0.66 0.67 0.64 0.67 1.1M
2021-02-15 0.67 0.67 0.65 0.66 0.6M
2021-02-11 0.65 0.66 0.64 0.65 0.3M
2021-02-10 0.65 0.65 0.64 0.65 0.6M
2021-02-09 0.66 0.66 0.64 0.65 0.2M
2021-02-08 0.66 0.66 0.65 0.65 0.8M
2021-02-05 0.67 0.69 0.65 0.65 2.0M
2021-02-04 0.64 0.68 0.63 0.65 3.1M
2021-02-03 0.62 0.64 0.62 0.64 0.4M
2021-02-02 0.61 0.64 0.61 0.62 0.3M
2021-02-01 0.62 0.63 0.61 0.61 0.7M
2021-01-29 0.62 0.64 0.62 0.62 0.5M
2021-01-28 0.63 0.64 0.62 0.62 1.0M
2021-01-27 0.64 0.64 0.62 0.63 1.0M
2021-01-26 0.64 0.65 0.63 0.65 0.3M
2021-01-25 0.63 0.65 0.63 0.64 1.1M
2021-01-22 0.63 0.64 0.63 0.63 0.2M
2021-01-21 0.64 0.65 0.63 0.63 0.9M
2021-01-20 0.65 0.65 0.63 0.65 1.3M
2021-01-19 0.64 0.65 0.64 0.65 0.3M
2021-01-18 0.64 0.65 0.63 0.65 0.5M
2021-01-15 0.66 0.66 0.63 0.64 0.8M
2021-01-14 0.65 0.67 0.64 0.66 0.6M
2021-01-13 0.65 0.67 0.64 0.66 2.9M
2021-01-12 0.63 0.64 0.62 0.64 0.4M
2021-01-11 0.62 0.64 0.61 0.63 1.6M
2021-01-08 0.64 0.64 0.61 0.61 2.6M
2021-01-07 0.64 0.65 0.63 0.64 0.7M
2021-01-06 0.64 0.65 0.63 0.64 0.9M
2021-01-05 0.62 0.64 0.62 0.64 0.6M
2021-01-04 0.63 0.64 0.62 0.62 1.1M