S

GSPTXSC
🏛️ Canadá →
213.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 184.98 185.04 184.98 184.98 0.0K
09:31 184.94 184.94 184.80 184.80 0.0K
09:32 184.76 184.76 184.74 184.74 0.0K
09:33 184.74 184.74 184.70 184.71 0.0K
09:34 184.70 184.72 184.70 184.72 0.0K
09:35 184.72 184.75 184.68 184.75 0.0K
09:36 184.76 184.80 184.76 184.77 0.0K
09:37 184.77 184.79 184.77 184.78 0.0K
09:38 184.78 184.80 184.75 184.75 0.0K
09:39 184.76 184.78 184.76 184.76 0.0K
09:40 184.81 184.86 184.81 184.86 0.0K
09:41 184.87 184.87 184.79 184.79 0.0K
09:42 184.79 184.79 184.78 184.79 0.0K
09:43 184.79 184.80 184.78 184.78 0.0K
09:44 184.74 184.74 184.71 184.71 0.0K
09:45 184.73 184.80 184.73 184.80 0.0K
09:46 184.85 184.92 184.85 184.91 0.0K
09:47 184.92 184.92 184.82 184.82 0.0K
09:48 184.82 184.82 184.80 184.82 0.0K
09:49 184.83 184.87 184.83 184.87 0.0K
09:50 184.90 184.94 184.90 184.91 0.0K
09:51 184.92 184.92 184.89 184.91 0.0K
09:52 184.93 185.00 184.93 185.00 0.0K
09:53 184.99 184.99 184.97 184.98 0.0K
09:54 184.99 185.02 184.98 184.98 0.0K
09:55 184.95 184.95 184.90 184.90 0.0K
09:56 184.91 184.91 184.88 184.88 0.0K
09:57 184.88 184.88 184.85 184.87 0.0K
09:58 184.87 184.89 184.87 184.87 0.0K
09:59 184.85 184.85 184.84 184.84 0.0K
10:00 184.87 184.96 184.87 184.96 0.0K
10:01 184.99 185.00 184.99 185.00 0.0K
10:02 185.02 185.02 184.99 184.99 0.0K
10:03 185.00 185.05 185.00 185.05 0.0K
10:04 185.04 185.09 185.04 185.09 0.0K
10:05 185.13 185.20 185.13 185.20 0.0K
10:06 185.20 185.20 185.20 185.20 0.0K
10:07 185.18 185.18 185.14 185.14 0.0K
10:08 185.16 185.16 185.12 185.12 0.0K
10:09 185.12 185.16 185.12 185.15 0.0K
10:10 185.15 185.16 185.14 185.16 0.0K
10:11 185.17 185.20 185.16 185.20 0.0K
10:12 185.19 185.21 185.19 185.20 0.0K
10:13 185.21 185.21 185.19 185.20 0.0K
10:14 185.22 185.22 185.19 185.19 0.0K
10:15 185.20 185.20 185.19 185.19 0.0K
10:16 185.18 185.18 185.13 185.13 0.0K
10:17 185.13 185.13 185.12 185.13 0.0K
10:18 185.13 185.13 185.10 185.11 0.0K
10:19 185.10 185.12 185.10 185.12 0.0K
10:20 185.12 185.14 185.12 185.14 0.0K
10:21 185.14 185.14 185.13 185.13 0.0K
10:22 185.12 185.12 185.11 185.11 0.0K
10:23 185.11 185.12 185.09 185.12 0.0K
10:24 185.12 185.14 185.12 185.14 0.0K
10:25 185.13 185.15 185.13 185.15 0.0K
10:26 185.14 185.17 185.14 185.17 0.0K
10:27 185.20 185.20 185.19 185.20 0.0K
10:28 185.21 185.21 185.21 185.21 0.0K
10:29 185.21 185.26 185.21 185.26 0.0K
10:30 185.27 185.27 185.27 185.27 0.0K
10:31 185.27 185.29 185.27 185.29 0.0K
10:32 185.31 185.33 185.31 185.33 0.0K
10:33 185.32 185.36 185.32 185.36 0.0K
10:34 185.37 185.37 185.36 185.36 0.0K
10:35 185.39 185.43 185.39 185.43 0.0K
10:36 185.45 185.45 185.44 185.44 0.0K
10:37 185.44 185.44 185.42 185.42 0.0K
10:38 185.40 185.40 185.35 185.35 0.0K
10:39 185.33 185.33 185.31 185.31 0.0K
10:40 185.31 185.32 185.30 185.31 0.0K
10:41 185.31 185.31 185.30 185.30 0.0K
10:42 185.31 185.34 185.31 185.34 0.0K
10:43 185.34 185.34 185.33 185.33 0.0K
10:44 185.32 185.34 185.32 185.32 0.0K
10:45 185.32 185.37 185.32 185.37 0.0K
10:46 185.38 185.39 185.38 185.39 0.0K
10:47 185.39 185.39 185.37 185.37 0.0K
10:48 185.38 185.38 185.37 185.37 0.0K
10:49 185.37 185.37 185.37 185.37 0.0K
10:50 185.38 185.38 185.37 185.37 0.0K
10:51 185.39 185.40 185.39 185.40 0.0K
10:52 185.39 185.41 185.39 185.41 0.0K
10:53 185.42 185.43 185.42 185.43 0.0K
10:54 185.43 185.43 185.42 185.43 0.0K
10:55 185.43 185.46 185.43 185.46 0.0K
10:56 185.48 185.48 185.47 185.47 0.0K
10:57 185.47 185.48 185.47 185.48 0.0K
10:58 185.48 185.50 185.48 185.50 0.0K
10:59 185.51 185.52 185.51 185.52 0.0K
11:00 185.53 185.54 185.53 185.54 0.0K
11:01 185.54 185.57 185.54 185.57 0.0K
11:02 185.57 185.57 185.56 185.56 0.0K
11:03 185.57 185.57 185.55 185.55 0.0K
11:04 185.54 185.54 185.52 185.52 0.0K
11:05 185.54 185.54 185.53 185.54 0.0K
11:06 185.53 185.53 185.52 185.53 0.0K
11:07 185.52 185.55 185.51 185.55 0.0K
11:08 185.56 185.57 185.56 185.56 0.0K
11:09 185.56 185.57 185.56 185.56 0.0K
11:10 185.54 185.54 185.51 185.51 0.0K
11:11 185.50 185.50 185.49 185.49 0.0K
11:12 185.48 185.48 185.46 185.46 0.0K
11:13 185.45 185.46 185.45 185.46 0.0K
11:14 185.45 185.45 185.43 185.44 0.0K
11:15 185.44 185.44 185.43 185.43 0.0K
11:16 185.45 185.47 185.45 185.47 0.0K
11:17 185.47 185.48 185.47 185.47 0.0K
11:18 185.50 185.53 185.50 185.53 0.0K
11:19 185.53 185.56 185.53 185.56 0.0K
11:20 185.57 185.62 185.57 185.62 0.0K
11:21 185.64 185.68 185.64 185.68 0.0K
11:22 185.69 185.71 185.69 185.71 0.0K
11:23 185.73 185.76 185.73 185.76 0.0K
11:24 185.76 185.76 185.75 185.75 0.0K
11:25 185.74 185.76 185.74 185.76 0.0K
11:26 185.77 185.81 185.77 185.81 0.0K
11:27 185.82 185.86 185.82 185.86 0.0K
11:28 185.87 185.89 185.87 185.89 0.0K
11:29 185.90 185.90 185.88 185.89 0.0K
11:30 185.86 185.88 185.86 185.88 0.0K
11:31 185.88 185.88 185.87 185.88 0.0K
11:32 185.88 185.88 185.84 185.85 0.0K
11:33 185.84 185.87 185.84 185.87 0.0K
11:34 185.86 185.87 185.85 185.85 0.0K
11:35 185.85 185.86 185.84 185.86 0.0K
11:36 185.85 185.87 185.85 185.85 0.0K
11:37 185.85 185.85 185.83 185.83 0.0K
11:38 185.83 185.84 185.83 185.83 0.0K
11:39 185.82 185.82 185.77 185.77 0.0K
11:40 185.79 185.79 185.78 185.79 0.0K
11:41 185.77 185.77 185.75 185.75 0.0K
11:42 185.76 185.78 185.76 185.76 0.0K
11:43 185.77 185.78 185.77 185.78 0.0K
11:44 185.78 185.79 185.78 185.79 0.0K
11:45 185.78 185.78 185.76 185.76 0.0K
11:46 185.77 185.77 185.75 185.75 0.0K
11:47 185.75 185.75 185.75 185.75 0.0K
11:48 185.75 185.75 185.73 185.75 0.0K
11:49 185.76 185.78 185.76 185.77 0.0K
11:50 185.79 185.82 185.79 185.82 0.0K
11:51 185.82 185.86 185.82 185.86 0.0K
11:52 185.88 185.90 185.88 185.90 0.0K
11:53 185.91 185.91 185.89 185.90 0.0K
11:54 185.90 185.90 185.89 185.90 0.0K
11:55 185.91 185.93 185.91 185.93 0.0K
11:56 185.92 185.92 185.91 185.92 0.0K
11:57 185.91 185.92 185.91 185.91 0.0K
11:58 185.90 185.90 185.89 185.89 0.0K
11:59 185.90 185.91 185.90 185.90 0.0K
12:00 185.90 185.91 185.90 185.91 0.0K
12:01 185.91 185.92 185.91 185.92 0.0K
12:02 185.92 185.96 185.92 185.95 0.0K
12:03 185.95 185.97 185.95 185.97 0.0K
12:04 185.97 185.99 185.97 185.99 0.0K
12:05 185.99 186.00 185.99 186.00 0.0K
12:06 186.02 186.06 186.02 186.05 0.0K
12:07 186.07 186.07 186.05 186.05 0.0K
12:08 186.05 186.05 186.05 186.05 0.0K
12:09 186.06 186.06 186.05 186.06 0.0K
12:10 186.07 186.08 186.07 186.07 0.0K
12:11 186.06 186.08 186.06 186.07 0.0K
12:12 186.07 186.09 186.07 186.09 0.0K
12:13 186.09 186.11 186.09 186.11 0.0K
12:14 186.12 186.12 186.12 186.12 0.0K
12:15 186.13 186.14 186.13 186.13 0.0K
12:16 186.14 186.14 186.13 186.13 0.0K
12:17 186.14 186.14 186.12 186.12 0.0K
12:18 186.14 186.14 186.13 186.13 0.0K
12:19 186.12 186.12 186.04 186.04 0.0K
12:20 186.04 186.05 186.03 186.03 0.0K
12:21 186.03 186.03 185.99 185.99 0.0K
12:22 185.99 185.99 185.98 185.99 0.0K
12:23 185.99 186.00 185.99 186.00 0.0K
12:24 186.00 186.01 186.00 186.00 0.0K
12:25 186.00 186.01 186.00 186.00 0.0K
12:26 186.00 186.00 185.99 185.99 0.0K
12:27 186.00 186.00 186.00 186.00 0.0K
12:28 186.00 186.00 185.97 185.97 0.0K
12:29 185.98 185.98 185.97 185.97 0.0K
12:30 185.97 185.97 185.96 185.96 0.0K
12:31 185.98 186.00 185.98 186.00 0.0K
12:32 186.01 186.03 186.01 186.03 0.0K
12:33 186.03 186.05 186.03 186.05 0.0K
12:34 186.05 186.06 186.05 186.05 0.0K
12:35 186.06 186.06 186.05 186.06 0.0K
12:36 186.07 186.12 186.07 186.12 0.0K
12:37 186.12 186.14 186.12 186.13 0.0K
12:38 186.14 186.15 186.13 186.13 0.0K
12:39 186.13 186.13 186.12 186.13 0.0K
12:40 186.13 186.13 186.13 186.13 0.0K
12:41 186.13 186.14 186.12 186.14 0.0K
12:42 186.15 186.17 186.15 186.17 0.0K
12:43 186.17 186.17 186.17 186.17 0.0K
12:44 186.17 186.17 186.17 186.17 0.0K
12:45 186.17 186.19 186.17 186.19 0.0K
12:46 186.19 186.21 186.19 186.21 0.0K
12:47 186.20 186.22 186.20 186.22 0.0K
12:48 186.23 186.23 186.22 186.22 0.0K
12:49 186.22 186.22 186.22 186.22 0.0K
12:50 186.22 186.23 186.22 186.23 0.0K
12:51 186.23 186.25 186.23 186.25 0.0K
12:52 186.26 186.29 186.26 186.29 0.0K
12:53 186.28 186.30 186.28 186.29 0.0K
12:54 186.30 186.33 186.30 186.33 0.0K
12:55 186.33 186.35 186.33 186.35 0.0K
12:56 186.35 186.37 186.35 186.37 0.0K
12:57 186.37 186.38 186.37 186.38 0.0K
12:58 186.38 186.39 186.38 186.38 0.0K
12:59 186.39 186.40 186.39 186.40 0.0K
13:00 186.42 186.46 186.42 186.46 0.0K
13:01 186.47 186.49 186.47 186.49 0.0K
13:02 186.49 186.49 186.48 186.48 0.0K
13:03 186.49 186.49 186.48 186.49 0.0K
13:04 186.48 186.50 186.48 186.50 0.0K
13:05 186.50 186.50 186.49 186.49 0.0K
13:06 186.48 186.48 186.46 186.46 0.0K
13:07 186.44 186.44 186.44 186.44 0.0K
13:08 186.43 186.43 186.42 186.42 0.0K
13:09 186.42 186.42 186.41 186.41 0.0K
13:10 186.39 186.39 186.37 186.37 0.0K
13:11 186.34 186.34 186.30 186.30 0.0K
13:12 186.29 186.30 186.29 186.29 0.0K
13:13 186.29 186.30 186.29 186.29 0.0K
13:14 186.29 186.29 186.26 186.26 0.0K
13:15 186.24 186.24 186.23 186.23 0.0K
13:16 186.23 186.23 186.20 186.20 0.0K
13:17 186.19 186.19 186.15 186.15 0.0K
13:18 186.16 186.16 186.15 186.15 0.0K
13:19 186.16 186.17 186.16 186.17 0.0K
13:20 186.17 186.17 186.16 186.16 0.0K
13:21 186.16 186.16 186.15 186.15 0.0K
13:22 186.16 186.17 186.16 186.16 0.0K
13:23 186.17 186.17 186.16 186.17 0.0K
13:24 186.17 186.17 186.16 186.16 0.0K
13:25 186.16 186.17 186.15 186.17 0.0K
13:26 186.17 186.18 186.17 186.18 0.0K
13:27 186.17 186.18 186.17 186.17 0.0K
13:28 186.17 186.17 186.16 186.16 0.0K
13:29 186.16 186.18 186.16 186.16 0.0K
13:30 186.17 186.17 186.16 186.16 0.0K
13:31 186.16 186.16 186.14 186.15 0.0K
13:32 186.14 186.14 186.13 186.13 0.0K
13:33 186.12 186.12 186.10 186.10 0.0K
13:34 186.09 186.10 186.09 186.10 0.0K
13:35 186.10 186.10 186.08 186.09 0.0K
13:36 186.08 186.08 186.08 186.08 0.0K
13:37 186.08 186.11 186.08 186.11 0.0K
13:38 186.10 186.11 186.08 186.08 0.0K
13:39 186.08 186.08 186.07 186.08 0.0K
13:40 186.08 186.08 186.05 186.06 0.0K
13:41 186.05 186.05 186.03 186.03 0.0K
13:42 186.03 186.04 186.03 186.04 0.0K
13:43 186.04 186.05 186.04 186.05 0.0K
13:44 186.05 186.05 186.05 186.05 0.0K
13:45 186.05 186.05 186.02 186.02 0.0K
13:46 186.02 186.02 186.01 186.01 0.0K
13:47 186.01 186.01 186.01 186.01 0.0K
13:48 186.01 186.02 186.01 186.02 0.0K
13:49 186.01 186.01 185.99 185.99 0.0K
13:50 186.00 186.00 186.00 186.00 0.0K
13:51 186.00 186.02 186.00 186.02 0.0K
13:52 186.02 186.02 186.00 186.01 0.0K
13:53 186.02 186.03 186.02 186.03 0.0K
13:54 186.03 186.04 186.03 186.04 0.0K
13:55 186.04 186.04 186.03 186.03 0.0K
13:56 186.04 186.04 186.03 186.03 0.0K
13:57 186.01 186.01 185.92 185.92 0.0K
13:58 185.92 185.94 185.92 185.94 0.0K
13:59 185.93 185.93 185.91 185.91 0.0K
14:00 185.90 185.94 185.90 185.94 0.0K
14:01 185.94 185.95 185.94 185.95 0.0K
14:02 185.96 185.99 185.96 185.99 0.0K
14:03 186.00 186.00 186.00 186.00 0.0K
14:04 186.00 186.01 186.00 186.01 0.0K
14:05 186.01 186.02 186.01 186.01 0.0K
14:06 186.02 186.05 186.02 186.05 0.0K
14:07 186.06 186.07 186.06 186.07 0.0K
14:08 186.07 186.11 186.07 186.11 0.0K
14:09 186.12 186.12 186.11 186.11 0.0K
14:10 186.10 186.10 186.09 186.09 0.0K
14:11 186.09 186.09 186.09 186.09 0.0K
14:12 186.08 186.09 186.08 186.09 0.0K
14:13 186.09 186.10 186.09 186.09 0.0K
14:14 186.10 186.10 186.09 186.09 0.0K
14:15 186.09 186.11 186.09 186.11 0.0K
14:16 186.11 186.12 186.11 186.12 0.0K
14:17 186.13 186.13 186.13 186.13 0.0K
14:18 186.13 186.17 186.12 186.17 0.0K
14:19 186.19 186.24 186.19 186.24 0.0K
14:20 186.25 186.28 186.25 186.27 0.0K
14:21 186.28 186.29 186.27 186.29 0.0K
14:22 186.28 186.29 186.28 186.29 0.0K
14:23 186.29 186.30 186.29 186.30 0.0K
14:24 186.30 186.32 186.30 186.32 0.0K
14:25 186.33 186.36 186.33 186.35 0.0K
14:26 186.36 186.37 186.36 186.37 0.0K
14:27 186.37 186.38 186.37 186.38 0.0K
14:28 186.38 186.38 186.37 186.38 0.0K
14:29 186.38 186.38 186.37 186.37 0.0K
14:30 186.37 186.38 186.37 186.38 0.0K
14:31 186.39 186.39 186.38 186.38 0.0K
14:32 186.38 186.40 186.38 186.40 0.0K
14:33 186.39 186.41 186.39 186.41 0.0K
14:34 186.42 186.42 186.42 186.42 0.0K
14:35 186.43 186.44 186.43 186.44 0.0K
14:36 186.45 186.46 186.45 186.46 0.0K
14:37 186.47 186.48 186.47 186.47 0.0K
14:38 186.46 186.46 186.46 186.46 0.0K
14:39 186.48 186.49 186.48 186.48 0.0K
14:40 186.49 186.49 186.47 186.47 0.0K
14:41 186.47 186.48 186.47 186.48 0.0K
14:42 186.48 186.49 186.48 186.49 0.0K
14:43 186.49 186.49 186.48 186.49 0.0K
14:44 186.48 186.49 186.48 186.49 0.0K
14:45 186.48 186.48 186.47 186.48 0.0K
14:46 186.50 186.53 186.50 186.53 0.0K
14:47 186.54 186.54 186.54 186.54 0.0K
14:48 186.55 186.56 186.55 186.56 0.0K
14:49 186.56 186.56 186.55 186.56 0.0K
14:50 186.56 186.58 186.56 186.58 0.0K
14:51 186.59 186.59 186.59 186.59 0.0K
14:52 186.59 186.60 186.59 186.60 0.0K
14:53 186.61 186.61 186.60 186.60 0.0K
14:54 186.61 186.61 186.57 186.57 0.0K
14:55 186.57 186.59 186.57 186.59 0.0K
14:56 186.60 186.61 186.60 186.61 0.0K
14:57 186.61 186.64 186.61 186.64 0.0K
14:58 186.64 186.64 186.62 186.62 0.0K
14:59 186.62 186.62 186.62 186.62 0.0K
15:00 186.63 186.66 186.63 186.66 0.0K
15:01 186.66 186.69 186.66 186.69 0.0K
15:02 186.69 186.70 186.69 186.70 0.0K
15:03 186.70 186.72 186.70 186.72 0.0K
15:04 186.72 186.73 186.72 186.73 0.0K
15:05 186.73 186.74 186.73 186.73 0.0K
15:06 186.72 186.72 186.72 186.72 0.0K
15:07 186.71 186.72 186.71 186.72 0.0K
15:08 186.72 186.72 186.69 186.69 0.0K
15:09 186.72 186.73 186.72 186.72 0.0K
15:10 186.72 186.72 186.71 186.71 0.0K
15:11 186.71 186.73 186.71 186.72 0.0K
15:12 186.72 186.73 186.72 186.73 0.0K
15:13 186.74 186.74 186.73 186.73 0.0K
15:14 186.71 186.71 186.71 186.71 0.0K
15:15 186.71 186.74 186.71 186.74 0.0K
15:16 186.73 186.73 186.71 186.72 0.0K
15:17 186.72 186.72 186.71 186.71 0.0K
15:18 186.70 186.72 186.70 186.71 0.0K
15:19 186.72 186.72 186.67 186.68 0.0K
15:20 186.68 186.69 186.68 186.69 0.0K
15:21 186.69 186.71 186.69 186.71 0.0K
15:22 186.70 186.72 186.70 186.72 0.0K
15:23 186.72 186.73 186.72 186.72 0.0K
15:24 186.71 186.72 186.71 186.71 0.0K
15:25 186.71 186.73 186.71 186.73 0.0K
15:26 186.74 186.75 186.74 186.75 0.0K
15:27 186.74 186.74 186.74 186.74 0.0K
15:28 186.75 186.75 186.73 186.74 0.0K
15:29 186.75 186.77 186.75 186.77 0.0K
15:30 186.77 186.77 186.75 186.75 0.0K
15:31 186.75 186.75 186.74 186.74 0.0K
15:32 186.73 186.74 186.72 186.74 0.0K
15:33 186.76 186.77 186.76 186.77 0.0K
15:34 186.78 186.79 186.77 186.79 0.0K
15:35 186.79 186.80 186.79 186.80 0.0K
15:36 186.80 186.80 186.76 186.76 0.0K
15:37 186.74 186.74 186.73 186.73 0.0K
15:38 186.71 186.71 186.69 186.70 0.0K
15:39 186.70 186.70 186.67 186.67 0.0K
15:40 186.67 186.67 186.66 186.67 0.0K
15:41 186.68 186.69 186.68 186.69 0.0K
15:42 186.69 186.72 186.69 186.72 0.0K
15:43 186.72 186.73 186.70 186.70 0.0K
15:44 186.70 186.70 186.69 186.69 0.0K
15:45 186.68 186.68 186.67 186.68 0.0K
15:46 186.68 186.68 186.67 186.67 0.0K
15:47 186.67 186.68 186.67 186.67 0.0K
15:48 186.68 186.68 186.67 186.68 0.0K
15:49 186.68 186.68 186.65 186.65 0.0K
15:50 186.62 186.62 186.57 186.57 0.0K
15:51 186.58 186.63 186.58 186.63 0.0K
15:52 186.64 186.65 186.64 186.64 0.0K
15:53 186.64 186.64 186.62 186.64 0.0K
15:54 186.62 186.62 186.61 186.61 0.0K
15:55 186.59 186.59 186.55 186.55 0.0K
15:56 186.57 186.57 186.57 186.57 0.0K
15:57 186.58 186.60 186.58 186.60 0.0K
15:58 186.61 186.61 186.59 186.59 0.0K
15:59 186.60 186.61 186.60 186.61 0.0K
16:00 186.63 186.65 186.63 186.65 0.0K
16:01 186.65 186.65 186.65 186.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles