S

GSPTXSC
🏛️ Canadá →
213.56
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 186.96 186.99 186.93 186.99 0.0K
09:31 186.89 186.94 186.75 186.75 0.0K
09:32 186.74 186.90 186.74 186.90 0.0K
09:33 186.85 186.85 186.79 186.82 0.0K
09:34 186.84 186.90 186.83 186.90 0.0K
09:35 186.91 187.00 186.91 187.00 0.0K
09:36 187.04 187.04 186.96 186.96 0.0K
09:37 186.91 186.92 186.88 186.91 0.0K
09:38 186.96 186.98 186.95 186.95 0.0K
09:39 186.95 186.95 186.93 186.95 0.0K
09:40 186.94 186.96 186.92 186.92 0.0K
09:41 186.85 186.98 186.85 186.98 0.0K
09:42 187.07 187.09 187.06 187.09 0.0K
09:43 187.09 187.10 187.07 187.07 0.0K
09:44 187.04 187.04 187.02 187.02 0.0K
09:45 186.99 186.99 186.90 186.95 0.0K
09:46 186.95 186.96 186.94 186.94 0.0K
09:47 186.97 187.02 186.94 187.02 0.0K
09:48 187.03 187.09 187.03 187.09 0.0K
09:49 187.08 187.08 187.00 187.00 0.0K
09:50 186.98 186.98 186.95 186.95 0.0K
09:51 186.94 186.98 186.93 186.98 0.0K
09:52 186.95 186.99 186.95 186.99 0.0K
09:53 187.01 187.04 187.01 187.04 0.0K
09:54 187.04 187.13 187.04 187.13 0.0K
09:55 187.13 187.13 187.07 187.07 0.0K
09:56 187.08 187.12 187.07 187.07 0.0K
09:57 187.08 187.11 187.07 187.07 0.0K
09:58 187.07 187.12 187.07 187.12 0.0K
09:59 187.11 187.12 187.08 187.08 0.0K
10:00 187.08 187.09 187.07 187.08 0.0K
10:01 187.08 187.08 187.04 187.04 0.0K
10:02 187.02 187.02 186.99 187.02 0.0K
10:03 187.04 187.08 187.04 187.08 0.0K
10:04 187.09 187.09 187.02 187.02 0.0K
10:05 186.96 186.98 186.95 186.95 0.0K
10:06 186.97 187.03 186.97 187.03 0.0K
10:07 187.03 187.04 187.03 187.04 0.0K
10:08 187.07 187.07 187.05 187.05 0.0K
10:09 187.03 187.04 187.01 187.04 0.0K
10:10 187.03 187.05 187.03 187.05 0.0K
10:11 187.08 187.11 187.08 187.09 0.0K
10:12 187.10 187.11 187.10 187.11 0.0K
10:13 187.12 187.13 187.11 187.13 0.0K
10:14 187.10 187.12 187.10 187.12 0.0K
10:15 187.12 187.14 187.12 187.13 0.0K
10:16 187.10 187.10 187.08 187.10 0.0K
10:17 187.10 187.10 187.08 187.08 0.0K
10:18 187.10 187.10 187.08 187.08 0.0K
10:19 187.08 187.09 187.08 187.08 0.0K
10:20 187.08 187.09 187.08 187.08 0.0K
10:21 187.08 187.08 187.02 187.02 0.0K
10:22 187.02 187.02 187.00 187.00 0.0K
10:23 186.98 186.98 186.97 186.97 0.0K
10:24 186.98 186.98 186.96 186.96 0.0K
10:25 186.96 186.96 186.95 186.95 0.0K
10:26 186.95 186.97 186.94 186.96 0.0K
10:27 186.97 186.97 186.94 186.96 0.0K
10:28 186.97 186.98 186.97 186.98 0.0K
10:29 186.97 186.97 186.95 186.95 0.0K
10:30 186.96 186.96 186.96 186.96 0.0K
10:31 186.94 186.94 186.87 186.87 0.0K
10:32 186.86 186.87 186.86 186.87 0.0K
10:33 186.86 186.86 186.83 186.83 0.0K
10:34 186.81 186.81 186.78 186.79 0.0K
10:35 186.80 186.80 186.71 186.71 0.0K
10:36 186.72 186.72 186.68 186.71 0.0K
10:37 186.71 186.71 186.62 186.62 0.0K
10:38 186.63 186.63 186.61 186.62 0.0K
10:39 186.59 186.59 186.57 186.58 0.0K
10:40 186.58 186.58 186.56 186.56 0.0K
10:41 186.55 186.61 186.55 186.61 0.0K
10:42 186.59 186.59 186.55 186.55 0.0K
10:43 186.56 186.60 186.56 186.58 0.0K
10:44 186.58 186.58 186.56 186.57 0.0K
10:45 186.57 186.58 186.55 186.58 0.0K
10:46 186.60 186.61 186.59 186.61 0.0K
10:47 186.61 186.61 186.60 186.60 0.0K
10:48 186.57 186.60 186.57 186.59 0.0K
10:49 186.64 186.67 186.64 186.67 0.0K
10:50 186.68 186.72 186.68 186.72 0.0K
10:51 186.73 186.74 186.73 186.73 0.0K
10:52 186.75 186.77 186.74 186.77 0.0K
10:53 186.77 186.83 186.77 186.83 0.0K
10:54 186.86 186.86 186.85 186.86 0.0K
10:55 186.87 186.90 186.87 186.90 0.0K
10:56 186.90 186.90 186.87 186.87 0.0K
10:57 186.88 186.88 186.85 186.86 0.0K
10:58 186.86 186.86 186.84 186.84 0.0K
10:59 186.84 186.87 186.84 186.87 0.0K
11:00 186.87 186.87 186.85 186.86 0.0K
11:01 186.88 186.88 186.88 186.88 0.0K
11:02 186.89 186.89 186.83 186.83 0.0K
11:03 186.84 186.84 186.83 186.84 0.0K
11:04 186.85 186.85 186.84 186.85 0.0K
11:05 186.85 186.91 186.85 186.91 0.0K
11:06 186.91 186.96 186.91 186.96 0.0K
11:07 186.95 187.00 186.95 187.00 0.0K
11:08 187.01 187.04 187.01 187.04 0.0K
11:09 187.04 187.04 187.01 187.01 0.0K
11:10 187.01 187.03 187.00 187.03 0.0K
11:11 187.03 187.05 187.03 187.05 0.0K
11:12 187.05 187.05 187.04 187.05 0.0K
11:13 187.06 187.06 187.06 187.06 0.0K
11:14 187.06 187.09 187.03 187.03 0.0K
11:15 187.04 187.06 187.04 187.04 0.0K
11:16 187.05 187.05 187.04 187.04 0.0K
11:17 187.03 187.04 187.03 187.04 0.0K
11:18 187.04 187.04 187.03 187.03 0.0K
11:19 187.04 187.10 187.04 187.10 0.0K
11:20 187.12 187.14 187.12 187.12 0.0K
11:21 187.11 187.11 187.09 187.10 0.0K
11:22 187.09 187.09 187.08 187.08 0.0K
11:23 187.09 187.09 187.06 187.06 0.0K
11:24 187.06 187.06 187.04 187.04 0.0K
11:25 187.04 187.04 187.01 187.03 0.0K
11:26 187.02 187.02 186.98 186.98 0.0K
11:27 186.98 186.98 186.96 186.97 0.0K
11:28 186.97 186.97 186.95 186.95 0.0K
11:29 186.96 186.97 186.94 186.94 0.0K
11:30 186.92 186.93 186.90 186.90 0.0K
11:31 186.91 186.91 186.88 186.88 0.0K
11:32 186.87 186.87 186.85 186.85 0.0K
11:33 186.85 186.86 186.84 186.85 0.0K
11:34 186.87 186.87 186.83 186.84 0.0K
11:35 186.84 186.88 186.84 186.87 0.0K
11:36 186.87 186.90 186.86 186.90 0.0K
11:37 186.90 186.90 186.88 186.88 0.0K
11:38 186.88 186.88 186.84 186.84 0.0K
11:39 186.86 186.86 186.80 186.80 0.0K
11:40 186.78 186.80 186.76 186.76 0.0K
11:41 186.76 186.76 186.76 186.76 0.0K
11:42 186.76 186.76 186.74 186.75 0.0K
11:43 186.80 186.81 186.80 186.81 0.0K
11:44 186.82 186.84 186.82 186.84 0.0K
11:45 186.84 186.85 186.84 186.85 0.0K
11:46 186.82 186.82 186.79 186.79 0.0K
11:47 186.80 186.80 186.76 186.76 0.0K
11:48 186.76 186.77 186.76 186.77 0.0K
11:49 186.77 186.77 186.75 186.75 0.0K
11:50 186.75 186.77 186.75 186.77 0.0K
11:51 186.78 186.79 186.78 186.79 0.0K
11:52 186.80 186.84 186.80 186.84 0.0K
11:53 186.85 186.86 186.85 186.86 0.0K
11:54 186.85 186.86 186.85 186.85 0.0K
11:55 186.85 186.90 186.85 186.90 0.0K
11:56 186.89 186.90 186.89 186.89 0.0K
11:57 186.88 186.90 186.88 186.90 0.0K
11:58 186.90 186.90 186.89 186.89 0.0K
11:59 186.91 186.92 186.90 186.92 0.0K
12:00 186.93 186.95 186.93 186.95 0.0K
12:01 186.96 186.96 186.96 186.96 0.0K
12:02 186.97 187.03 186.97 187.03 0.0K
12:03 187.03 187.05 187.02 187.05 0.0K
12:04 187.05 187.05 186.98 186.98 0.0K
12:05 186.97 186.97 186.96 186.96 0.0K
12:06 186.96 186.97 186.95 186.97 0.0K
12:07 186.97 186.97 186.96 186.96 0.0K
12:08 186.95 186.95 186.94 186.94 0.0K
12:09 186.93 186.93 186.84 186.84 0.0K
12:10 186.83 186.84 186.83 186.84 0.0K
12:11 186.85 186.86 186.85 186.85 0.0K
12:12 186.87 186.87 186.87 186.87 0.0K
12:13 186.88 186.89 186.87 186.89 0.0K
12:14 186.90 186.91 186.90 186.91 0.0K
12:15 186.91 186.91 186.90 186.90 0.0K
12:16 186.89 186.89 186.87 186.87 0.0K
12:17 186.87 186.89 186.87 186.89 0.0K
12:18 186.88 186.91 186.88 186.91 0.0K
12:19 186.90 186.90 186.89 186.89 0.0K
12:20 186.90 186.90 186.89 186.89 0.0K
12:21 186.89 186.89 186.87 186.88 0.0K
12:22 186.88 186.89 186.88 186.88 0.0K
12:23 186.88 186.90 186.88 186.90 0.0K
12:24 186.90 186.92 186.90 186.92 0.0K
12:25 186.93 186.93 186.93 186.93 0.0K
12:26 186.93 186.93 186.93 186.93 0.0K
12:27 186.94 186.94 186.93 186.94 0.0K
12:28 186.94 186.94 186.94 186.94 0.0K
12:29 186.94 186.94 186.94 186.94 0.0K
12:30 186.94 186.96 186.94 186.94 0.0K
12:31 186.93 186.93 186.93 186.93 0.0K
12:32 186.94 186.95 186.94 186.95 0.0K
12:33 186.95 186.96 186.95 186.96 0.0K
12:34 186.97 186.98 186.97 186.98 0.0K
12:35 186.98 186.98 186.96 186.96 0.0K
12:36 186.97 186.97 186.97 186.97 0.0K
12:37 186.98 186.98 186.95 186.95 0.0K
12:38 186.95 186.96 186.95 186.95 0.0K
12:39 186.94 186.94 186.94 186.94 0.0K
12:40 186.94 186.94 186.94 186.94 0.0K
12:41 186.94 186.94 186.90 186.90 0.0K
12:42 186.90 186.90 186.89 186.89 0.0K
12:43 186.89 186.90 186.89 186.90 0.0K
12:44 186.91 186.99 186.91 186.99 0.0K
12:45 186.98 186.98 186.97 186.97 0.0K
12:46 186.97 186.97 186.95 186.96 0.0K
12:47 186.96 186.97 186.96 186.97 0.0K
12:48 186.97 186.98 186.97 186.97 0.0K
12:49 186.96 186.98 186.96 186.98 0.0K
12:50 186.98 186.98 186.97 186.97 0.0K
12:51 186.98 186.99 186.98 186.99 0.0K
12:52 186.99 186.99 186.98 186.99 0.0K
12:53 186.99 186.99 186.99 186.99 0.0K
12:54 187.00 187.00 186.99 187.00 0.0K
12:55 186.99 187.00 186.99 187.00 0.0K
12:56 186.99 186.99 186.97 186.97 0.0K
12:57 186.97 186.97 186.95 186.95 0.0K
12:58 186.93 186.93 186.91 186.91 0.0K
12:59 186.89 186.89 186.84 186.84 0.0K
13:00 186.84 186.86 186.84 186.86 0.0K
13:01 186.86 186.86 186.85 186.86 0.0K
13:02 186.86 186.90 186.86 186.90 0.0K
13:03 186.91 186.94 186.91 186.94 0.0K
13:04 186.94 186.94 186.92 186.94 0.0K
13:05 186.93 186.93 186.90 186.90 0.0K
13:06 186.89 186.89 186.88 186.88 0.0K
13:07 186.90 186.91 186.90 186.90 0.0K
13:08 186.90 186.91 186.89 186.91 0.0K
13:09 186.91 186.92 186.91 186.92 0.0K
13:10 186.93 186.93 186.88 186.88 0.0K
13:11 186.89 186.91 186.89 186.91 0.0K
13:12 186.91 186.91 186.91 186.91 0.0K
13:13 186.91 186.93 186.91 186.93 0.0K
13:14 186.95 186.97 186.95 186.97 0.0K
13:15 186.99 187.04 186.99 187.04 0.0K
13:16 187.04 187.07 187.04 187.07 0.0K
13:17 187.06 187.07 187.06 187.07 0.0K
13:18 187.07 187.07 187.07 187.07 0.0K
13:19 187.06 187.06 187.06 187.06 0.0K
13:20 187.06 187.08 187.06 187.08 0.0K
13:21 187.09 187.09 187.08 187.08 0.0K
13:22 187.08 187.08 187.07 187.07 0.0K
13:23 187.06 187.07 187.04 187.04 0.0K
13:24 187.04 187.05 187.04 187.05 0.0K
13:25 187.04 187.04 187.02 187.02 0.0K
13:26 187.02 187.02 187.01 187.01 0.0K
13:27 187.00 187.00 186.99 186.99 0.0K
13:28 187.00 187.00 186.98 186.98 0.0K
13:29 186.98 186.98 186.95 186.95 0.0K
13:30 186.94 186.94 186.91 186.91 0.0K
13:31 186.89 186.90 186.89 186.90 0.0K
13:32 186.90 186.92 186.90 186.92 0.0K
13:33 186.93 186.94 186.93 186.94 0.0K
13:34 186.96 186.99 186.95 186.99 0.0K
13:35 186.99 187.00 186.99 187.00 0.0K
13:36 187.00 187.00 186.98 186.98 0.0K
13:37 186.97 186.98 186.97 186.97 0.0K
13:38 186.97 186.97 186.97 186.97 0.0K
13:39 186.97 186.97 186.96 186.96 0.0K
13:40 186.96 186.96 186.96 186.96 0.0K
13:41 186.96 186.98 186.96 186.98 0.0K
13:42 186.97 186.97 186.95 186.95 0.0K
13:43 186.96 186.96 186.95 186.96 0.0K
13:44 186.97 186.99 186.97 186.98 0.0K
13:45 186.97 186.99 186.97 186.99 0.0K
13:46 186.98 186.98 186.88 186.88 0.0K
13:47 186.89 186.89 186.88 186.88 0.0K
13:48 186.89 186.89 186.83 186.83 0.0K
13:49 186.83 186.83 186.82 186.83 0.0K
13:50 186.82 186.82 186.81 186.82 0.0K
13:51 186.82 186.82 186.76 186.76 0.0K
13:52 186.76 186.76 186.75 186.76 0.0K
13:53 186.76 186.84 186.76 186.84 0.0K
13:54 186.84 186.85 186.84 186.85 0.0K
13:55 186.85 186.89 186.85 186.89 0.0K
13:56 186.88 186.93 186.88 186.93 0.0K
13:57 186.94 186.94 186.93 186.93 0.0K
13:58 186.91 186.92 186.91 186.92 0.0K
13:59 186.92 186.92 186.90 186.90 0.0K
14:00 186.89 186.89 186.85 186.85 0.0K
14:01 186.86 186.87 186.86 186.87 0.0K
14:02 186.88 186.88 186.86 186.87 0.0K
14:03 186.89 186.93 186.89 186.93 0.0K
14:04 186.93 186.94 186.93 186.94 0.0K
14:05 186.93 186.93 186.92 186.93 0.0K
14:06 186.92 186.94 186.92 186.94 0.0K
14:07 186.95 186.97 186.95 186.97 0.0K
14:08 186.98 187.01 186.98 187.01 0.0K
14:09 187.00 187.00 186.99 186.99 0.0K
14:10 186.99 187.01 186.99 187.00 0.0K
14:11 187.01 187.02 187.01 187.02 0.0K
14:12 187.01 187.03 187.01 187.02 0.0K
14:13 187.02 187.02 187.01 187.01 0.0K
14:14 187.01 187.01 186.98 186.98 0.0K
14:15 186.97 186.98 186.97 186.97 0.0K
14:16 186.96 186.98 186.96 186.97 0.0K
14:17 186.98 186.98 186.97 186.97 0.0K
14:18 186.98 186.99 186.98 186.99 0.0K
14:19 186.98 186.99 186.97 186.97 0.0K
14:20 186.97 186.97 186.97 186.97 0.0K
14:21 186.98 186.99 186.98 186.99 0.0K
14:22 187.00 187.02 187.00 187.02 0.0K
14:23 187.03 187.03 186.98 186.98 0.0K
14:24 186.99 186.99 186.98 186.99 0.0K
14:25 187.00 187.00 186.97 186.97 0.0K
14:26 186.98 186.98 186.96 186.97 0.0K
14:27 186.96 186.96 186.90 186.90 0.0K
14:28 186.91 186.91 186.89 186.89 0.0K
14:29 186.89 186.89 186.89 186.89 0.0K
14:30 186.89 186.92 186.89 186.92 0.0K
14:31 186.93 186.93 186.93 186.93 0.0K
14:32 186.93 186.93 186.92 186.92 0.0K
14:33 186.91 186.91 186.89 186.89 0.0K
14:34 186.89 186.90 186.88 186.90 0.0K
14:35 186.91 186.92 186.90 186.92 0.0K
14:36 186.92 186.93 186.92 186.93 0.0K
14:37 186.93 186.93 186.92 186.92 0.0K
14:38 186.93 186.93 186.91 186.91 0.0K
14:39 186.91 186.91 186.88 186.88 0.0K
14:40 186.89 186.89 186.86 186.86 0.0K
14:41 186.85 186.86 186.84 186.84 0.0K
14:42 186.83 186.84 186.83 186.84 0.0K
14:43 186.84 186.84 186.83 186.84 0.0K
14:44 186.84 186.84 186.82 186.83 0.0K
14:45 186.83 186.84 186.83 186.84 0.0K
14:46 186.84 186.84 186.82 186.83 0.0K
14:47 186.83 186.85 186.83 186.85 0.0K
14:48 186.85 186.85 186.84 186.85 0.0K
14:49 186.85 186.86 186.85 186.85 0.0K
14:50 186.82 186.84 186.82 186.84 0.0K
14:51 186.85 186.85 186.84 186.85 0.0K
14:52 186.85 186.86 186.85 186.85 0.0K
14:53 186.85 186.89 186.85 186.89 0.0K
14:54 186.91 186.91 186.90 186.90 0.0K
14:55 186.91 186.93 186.91 186.93 0.0K
14:56 186.95 186.98 186.95 186.98 0.0K
14:57 186.99 186.99 186.98 186.98 0.0K
14:58 186.99 187.00 186.97 186.97 0.0K
14:59 186.98 186.98 186.98 186.98 0.0K
15:00 186.98 187.00 186.98 187.00 0.0K
15:01 187.00 187.00 186.98 186.98 0.0K
15:02 187.01 187.02 187.00 187.01 0.0K
15:03 187.01 187.03 187.01 187.03 0.0K
15:04 187.02 187.04 187.02 187.04 0.0K
15:05 187.03 187.03 187.03 187.03 0.0K
15:06 187.03 187.03 187.02 187.03 0.0K
15:07 187.04 187.06 187.04 187.06 0.0K
15:08 187.07 187.08 187.07 187.07 0.0K
15:09 187.08 187.08 187.05 187.05 0.0K
15:10 187.06 187.07 187.05 187.05 0.0K
15:11 187.06 187.07 187.06 187.07 0.0K
15:12 187.08 187.08 187.08 187.08 0.0K
15:13 187.08 187.08 187.06 187.06 0.0K
15:14 187.05 187.05 187.04 187.04 0.0K
15:15 187.04 187.04 187.03 187.03 0.0K
15:16 187.02 187.03 187.02 187.03 0.0K
15:17 187.02 187.02 187.01 187.01 0.0K
15:18 187.01 187.02 187.01 187.02 0.0K
15:19 187.02 187.03 187.02 187.03 0.0K
15:20 187.05 187.06 187.05 187.06 0.0K
15:21 187.07 187.08 187.07 187.08 0.0K
15:22 187.08 187.09 187.08 187.09 0.0K
15:23 187.10 187.10 187.09 187.09 0.0K
15:24 187.09 187.09 187.08 187.09 0.0K
15:25 187.07 187.07 187.06 187.06 0.0K
15:26 187.06 187.06 187.05 187.06 0.0K
15:27 187.05 187.06 187.05 187.05 0.0K
15:28 187.05 187.07 187.05 187.07 0.0K
15:29 187.09 187.12 187.09 187.12 0.0K
15:30 187.11 187.12 187.10 187.12 0.0K
15:31 187.10 187.12 187.10 187.12 0.0K
15:32 187.11 187.12 187.10 187.12 0.0K
15:33 187.12 187.12 187.09 187.09 0.0K
15:34 187.09 187.10 187.09 187.10 0.0K
15:35 187.11 187.11 187.08 187.08 0.0K
15:36 187.08 187.10 187.08 187.10 0.0K
15:37 187.11 187.12 187.10 187.12 0.0K
15:38 187.12 187.13 187.12 187.13 0.0K
15:39 187.13 187.13 187.10 187.11 0.0K
15:40 187.11 187.11 187.06 187.06 0.0K
15:41 187.05 187.06 187.00 187.00 0.0K
15:42 187.00 187.01 186.99 186.99 0.0K
15:43 186.99 186.99 186.98 186.98 0.0K
15:44 186.98 186.99 186.98 186.99 0.0K
15:45 187.00 187.01 186.98 186.98 0.0K
15:46 186.97 186.98 186.95 186.95 0.0K
15:47 186.95 186.95 186.95 186.95 0.0K
15:48 186.95 186.96 186.95 186.96 0.0K
15:49 186.97 186.97 186.94 186.95 0.0K
15:50 186.94 186.94 186.90 186.92 0.0K
15:51 186.92 186.92 186.91 186.92 0.0K
15:52 186.90 186.90 186.89 186.90 0.0K
15:53 186.89 186.91 186.89 186.90 0.0K
15:54 186.88 186.88 186.86 186.86 0.0K
15:55 186.85 186.90 186.85 186.90 0.0K
15:56 186.93 186.95 186.92 186.94 0.0K
15:57 186.93 186.98 186.93 186.98 0.0K
15:58 186.98 186.98 186.98 186.98 0.0K
15:59 186.97 187.00 186.97 187.00 0.0K
16:00 186.99 186.99 186.98 186.98 0.0K
16:01 186.98 186.98 186.98 186.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles