135.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 103.71 | 105.25 | 103.68 | 103.98 | 1.9M |
| 2024-12-30 | 103.29 | 104.04 | 102.02 | 103.62 | 1.6M |
| 2024-12-27 | 104.01 | 104.87 | 103.32 | 104.17 | 1.7M |
| 2024-12-24 | 103.33 | 104.96 | 102.76 | 104.58 | 1.6M |
| 2024-12-23 | 103.30 | 103.97 | 102.64 | 103.55 | 2.2M |
| 2024-12-20 | 100.57 | 103.72 | 100.29 | 103.20 | 2.9M |
| 2024-12-19 | 102.40 | 102.99 | 101.03 | 101.03 | 2.3M |
| 2024-12-18 | 104.33 | 105.39 | 102.25 | 102.43 | 3.1M |
| 2024-12-17 | 103.31 | 104.51 | 102.90 | 104.51 | 2.7M |
| 2024-12-16 | 104.19 | 105.18 | 103.76 | 104.13 | 2.3M |
| 2024-12-13 | 105.71 | 105.87 | 103.76 | 104.44 | 1.7M |
| 2024-12-12 | 107.80 | 108.21 | 105.40 | 105.87 | 3.4M |
| 2024-12-11 | 108.28 | 108.39 | 106.38 | 107.88 | 2.5M |
| 2024-12-10 | 108.24 | 108.30 | 106.40 | 108.02 | 3.7M |
| 2024-12-09 | 106.46 | 108.64 | 106.46 | 107.11 | 4.0M |
| 2024-12-06 | 107.25 | 107.50 | 105.70 | 106.04 | 2.8M |
| 2024-12-05 | 106.26 | 108.13 | 106.26 | 106.75 | 4.1M |
| 2024-12-04 | 108.10 | 108.73 | 105.89 | 106.47 | 2.5M |
| 2024-12-03 | 107.85 | 108.67 | 107.48 | 108.16 | 2.2M |
| 2024-12-02 | 107.34 | 108.21 | 106.51 | 108.01 | 2.8M |
| 2024-11-29 | 106.68 | 107.57 | 106.21 | 106.95 | 2.4M |
| 2024-11-28 | 106.31 | 107.26 | 106.26 | 106.93 | 1.8M |
| 2024-11-27 | 104.96 | 107.80 | 104.96 | 106.46 | 3.3M |
| 2024-11-26 | 104.59 | 105.13 | 103.93 | 104.51 | 2.2M |
| 2024-11-25 | 103.24 | 105.93 | 103.24 | 105.57 | 7.2M |
| 2024-11-22 | 102.73 | 103.33 | 102.32 | 102.69 | 2.0M |
| 2024-11-21 | 101.25 | 103.02 | 101.14 | 102.46 | 2.2M |
| 2024-11-20 | 102.31 | 102.78 | 101.43 | 101.57 | 2.6M |
| 2024-11-19 | 102.42 | 102.82 | 101.68 | 102.66 | 1.8M |
| 2024-11-18 | 103.46 | 104.43 | 102.81 | 103.23 | 2.8M |
| 2024-11-15 | 105.00 | 105.65 | 103.64 | 103.78 | 2.0M |
| 2024-11-14 | 104.14 | 105.89 | 104.01 | 105.06 | 2.6M |
| 2024-11-13 | 104.52 | 105.56 | 104.28 | 104.76 | 1.9M |
| 2024-11-12 | 105.52 | 106.43 | 104.23 | 104.74 | 2.0M |
| 2024-11-11 | 107.10 | 108.01 | 105.80 | 106.20 | 1.9M |
| 2024-11-08 | 106.20 | 107.69 | 105.71 | 107.33 | 3.3M |
| 2024-11-07 | 105.80 | 107.17 | 104.10 | 106.80 | 3.9M |
| 2024-11-06 | 107.18 | 107.28 | 104.18 | 105.72 | 5.7M |
| 2024-11-05 | 108.28 | 110.36 | 108.00 | 110.10 | 3.3M |
| 2024-11-04 | 107.36 | 110.32 | 107.36 | 109.55 | 2.6M |
| 2024-11-01 | 107.90 | 108.64 | 107.19 | 107.58 | 2.4M |
| 2024-10-31 | 107.90 | 108.14 | 107.25 | 107.74 | 2.1M |
| 2024-10-30 | 108.10 | 109.20 | 107.90 | 108.27 | 1.6M |
| 2024-10-29 | 111.09 | 111.23 | 107.99 | 108.36 | 2.4M |
| 2024-10-28 | 111.79 | 113.38 | 111.51 | 111.52 | 3.4M |
| 2024-10-25 | 112.31 | 113.02 | 111.25 | 111.52 | 1.6M |
| 2024-10-24 | 113.23 | 113.65 | 111.27 | 112.35 | 2.2M |
| 2024-10-23 | 114.06 | 114.95 | 112.59 | 112.95 | 2.3M |
| 2024-10-22 | 115.36 | 115.41 | 113.21 | 114.23 | 1.9M |
| 2024-10-21 | 114.85 | 117.35 | 114.82 | 115.90 | 2.1M |
| 2024-10-18 | 113.24 | 115.11 | 113.11 | 115.03 | 2.8M |
| 2024-10-17 | 114.16 | 114.16 | 112.74 | 113.43 | 1.8M |
| 2024-10-16 | 111.24 | 114.69 | 110.98 | 114.58 | 2.1M |
| 2024-10-15 | 110.00 | 111.26 | 110.00 | 110.59 | 1.9M |
| 2024-10-11 | 109.76 | 110.85 | 109.44 | 110.41 | 2.8M |
| 2024-10-10 | 110.44 | 110.45 | 109.06 | 109.47 | 2.6M |
| 2024-10-09 | 110.88 | 111.68 | 110.27 | 110.82 | 1.3M |
| 2024-10-08 | 112.62 | 112.71 | 110.72 | 110.87 | 1.8M |
| 2024-10-07 | 112.49 | 112.91 | 111.36 | 112.70 | 2.6M |
| 2024-10-04 | 113.21 | 113.41 | 111.86 | 112.75 | 2.3M |
| 2024-10-03 | 113.86 | 113.86 | 111.82 | 112.92 | 2.9M |
| 2024-10-02 | 114.69 | 114.69 | 112.77 | 113.93 | 2.4M |
| 2024-10-01 | 114.48 | 115.24 | 113.76 | 114.77 | 1.7M |
| 2024-09-30 | 114.94 | 115.57 | 113.16 | 114.58 | 1.7M |
| 2024-09-27 | 113.93 | 115.31 | 113.79 | 114.80 | 2.2M |
| 2024-09-26 | 112.04 | 114.23 | 112.04 | 113.83 | 2.6M |
| 2024-09-25 | 112.05 | 112.15 | 111.00 | 111.46 | 1.6M |
| 2024-09-24 | 110.42 | 112.20 | 110.42 | 112.15 | 2.0M |
| 2024-09-23 | 110.11 | 111.37 | 110.00 | 110.55 | 2.4M |
| 2024-09-20 | 109.62 | 109.95 | 108.78 | 109.95 | 22.0M |
| 2024-09-19 | 111.41 | 111.48 | 109.89 | 110.36 | 3.2M |
| 2024-09-18 | 110.00 | 111.59 | 110.00 | 110.33 | 3.6M |
| 2024-09-17 | 109.72 | 111.54 | 109.72 | 110.52 | 3.7M |
| 2024-09-16 | 109.54 | 110.25 | 108.48 | 110.04 | 3.6M |
| 2024-09-13 | 107.99 | 109.90 | 107.88 | 109.33 | 3.4M |
| 2024-09-12 | 105.34 | 108.28 | 105.25 | 107.61 | 4.5M |
| 2024-09-11 | 103.62 | 105.22 | 103.34 | 105.18 | 4.4M |
| 2024-09-10 | 102.84 | 103.42 | 102.39 | 103.33 | 4.3M |
| 2024-09-09 | 100.80 | 103.19 | 100.80 | 102.99 | 4.6M |
| 2024-09-06 | 101.76 | 101.90 | 100.13 | 100.68 | 3.8M |
| 2024-09-05 | 102.19 | 102.58 | 101.30 | 101.67 | 3.7M |
| 2024-09-04 | 100.35 | 101.99 | 100.22 | 101.77 | 4.0M |
| 2024-09-03 | 102.24 | 102.55 | 100.17 | 100.47 | 5.1M |
| 2024-08-30 | 104.17 | 104.22 | 102.52 | 102.52 | 25.4M |
| 2024-08-29 | 103.48 | 104.65 | 102.51 | 104.13 | 5.2M |
| 2024-08-28 | 104.48 | 104.48 | 102.89 | 103.40 | 4.1M |
| 2024-08-27 | 104.60 | 104.75 | 103.45 | 104.70 | 3.4M |
| 2024-08-26 | 105.69 | 105.69 | 104.65 | 104.92 | 2.9M |
| 2024-08-23 | 103.12 | 105.49 | 102.75 | 104.97 | 3.7M |
| 2024-08-22 | 104.34 | 104.49 | 102.58 | 102.70 | 2.9M |
| 2024-08-21 | 104.22 | 104.63 | 103.63 | 104.40 | 3.5M |
| 2024-08-20 | 105.39 | 105.75 | 103.99 | 104.03 | 3.0M |
| 2024-08-19 | 106.40 | 106.63 | 105.21 | 105.43 | 3.2M |
| 2024-08-16 | 106.31 | 106.53 | 105.86 | 106.32 | 3.3M |
| 2024-08-15 | 106.41 | 107.27 | 105.90 | 106.33 | 3.4M |
| 2024-08-14 | 105.88 | 106.19 | 105.20 | 106.02 | 2.8M |
| 2024-08-13 | 104.58 | 106.09 | 104.27 | 106.03 | 3.6M |
| 2024-08-12 | 105.64 | 105.74 | 104.32 | 104.60 | 3.8M |
| 2024-08-09 | 106.63 | 106.63 | 104.71 | 105.82 | 3.2M |
| 2024-08-08 | 105.27 | 107.14 | 104.67 | 106.70 | 3.2M |
| 2024-08-07 | 105.48 | 106.00 | 103.51 | 104.14 | 5.1M |
| 2024-08-06 | 103.83 | 105.14 | 102.21 | 105.10 | 4.0M |
| 2024-08-02 | 106.54 | 106.68 | 104.82 | 105.39 | 3.9M |
| 2024-08-01 | 108.80 | 108.80 | 106.91 | 107.24 | 4.4M |
| 2024-07-31 | 107.92 | 110.33 | 107.42 | 108.68 | 6.0M |
| 2024-07-30 | 109.21 | 109.50 | 108.11 | 108.57 | 2.8M |
| 2024-07-29 | 109.74 | 109.74 | 108.87 | 109.64 | 2.8M |
| 2024-07-26 | 109.18 | 110.08 | 109.11 | 109.62 | 2.3M |
| 2024-07-25 | 109.03 | 109.96 | 108.63 | 108.96 | 2.4M |
| 2024-07-24 | 110.58 | 111.04 | 108.64 | 108.74 | 3.4M |
| 2024-07-23 | 110.26 | 111.36 | 109.98 | 110.59 | 2.2M |
| 2024-07-22 | 109.68 | 111.19 | 109.68 | 110.62 | 2.9M |
| 2024-07-19 | 109.80 | 110.08 | 109.08 | 109.29 | 4.0M |
| 2024-07-18 | 111.87 | 112.36 | 109.55 | 110.31 | 4.0M |
| 2024-07-17 | 113.11 | 113.85 | 111.67 | 111.67 | 2.6M |
| 2024-07-16 | 112.26 | 114.06 | 111.65 | 113.68 | 3.1M |
| 2024-07-15 | 113.96 | 113.96 | 111.89 | 112.13 | 3.4M |
| 2024-07-12 | 113.64 | 114.49 | 113.19 | 113.99 | 3.2M |
| 2024-07-11 | 111.79 | 113.39 | 111.79 | 113.39 | 3.7M |
| 2024-07-10 | 111.45 | 111.78 | 110.01 | 111.13 | 2.8M |
| 2024-07-09 | 111.28 | 111.83 | 110.83 | 111.03 | 1.7M |
| 2024-07-08 | 111.72 | 112.06 | 111.05 | 111.56 | 2.5M |
| 2024-07-05 | 112.11 | 112.81 | 111.45 | 111.45 | 3.3M |
| 2024-07-04 | 112.25 | 112.61 | 111.88 | 112.61 | 1.3M |
| 2024-07-03 | 110.61 | 111.77 | 110.49 | 111.77 | 2.4M |
| 2024-07-02 | 110.09 | 110.43 | 109.33 | 110.37 | 3.7M |
| 2024-06-28 | 112.73 | 112.95 | 110.12 | 110.39 | 3.8M |
| 2024-06-27 | 111.36 | 112.69 | 111.27 | 112.58 | 3.3M |
| 2024-06-26 | 111.66 | 111.87 | 111.11 | 111.52 | 2.9M |
| 2024-06-25 | 112.67 | 112.67 | 111.26 | 111.99 | 3.0M |
| 2024-06-24 | 112.00 | 113.51 | 112.00 | 112.93 | 4.0M |
| 2024-06-21 | 112.90 | 113.31 | 112.03 | 112.03 | 10.9M |
| 2024-06-20 | 114.77 | 114.86 | 112.85 | 113.00 | 3.1M |
| 2024-06-19 | 114.54 | 115.14 | 114.32 | 114.75 | 1.4M |
| 2024-06-18 | 114.22 | 114.92 | 113.73 | 114.12 | 2.9M |
| 2024-06-17 | 114.04 | 114.35 | 113.31 | 114.35 | 3.1M |
| 2024-06-14 | 116.40 | 116.40 | 114.38 | 114.74 | 3.0M |
| 2024-06-13 | 118.19 | 118.54 | 116.73 | 116.84 | 2.6M |
| 2024-06-12 | 118.54 | 118.95 | 118.05 | 118.33 | 3.4M |
| 2024-06-11 | 118.11 | 118.13 | 117.05 | 117.28 | 2.8M |
| 2024-06-10 | 117.73 | 119.12 | 117.49 | 118.78 | 2.7M |
| 2024-06-07 | 119.55 | 119.59 | 117.36 | 118.29 | 3.3M |
| 2024-06-06 | 120.85 | 121.32 | 120.27 | 120.39 | 3.4M |
| 2024-06-05 | 120.37 | 121.10 | 120.05 | 121.07 | 3.3M |
| 2024-06-04 | 118.58 | 120.37 | 118.08 | 119.97 | 3.2M |
| 2024-06-03 | 119.17 | 119.84 | 118.79 | 119.06 | 3.9M |
| 2024-05-31 | 118.09 | 119.10 | 117.90 | 118.76 | 8.2M |
| 2024-05-30 | 114.32 | 118.06 | 114.32 | 118.01 | 4.9M |
| 2024-05-29 | 114.71 | 114.79 | 113.50 | 113.92 | 3.8M |
| 2024-05-28 | 115.34 | 115.76 | 114.58 | 115.50 | 3.5M |
| 2024-05-27 | 115.24 | 115.79 | 114.94 | 115.44 | 1.1M |
| 2024-05-24 | 113.44 | 114.98 | 113.07 | 114.71 | 2.9M |
| 2024-05-23 | 115.03 | 115.03 | 112.61 | 113.42 | 3.9M |
| 2024-05-22 | 114.27 | 116.13 | 113.87 | 114.80 | 2.9M |
| 2024-05-21 | 115.29 | 115.56 | 114.45 | 114.50 | 2.9M |
| 2024-05-17 | 116.70 | 116.70 | 114.99 | 115.54 | 2.9M |
| 2024-05-16 | 115.90 | 116.99 | 115.81 | 116.38 | 3.5M |
| 2024-05-15 | 115.05 | 116.44 | 115.01 | 115.92 | 5.3M |
| 2024-05-14 | 114.25 | 114.96 | 113.32 | 113.53 | 4.6M |
| 2024-05-13 | 112.71 | 114.58 | 112.71 | 113.46 | 3.8M |
| 2024-05-10 | 114.59 | 114.72 | 112.62 | 112.62 | 4.8M |
| 2024-05-09 | 113.72 | 115.30 | 113.54 | 114.27 | 5.1M |
| 2024-05-08 | 110.98 | 112.39 | 110.50 | 112.27 | 4.2M |
| 2024-05-07 | 112.14 | 112.65 | 111.40 | 112.00 | 4.4M |
| 2024-05-06 | 111.27 | 112.60 | 111.10 | 112.11 | 3.4M |
| 2024-05-03 | 109.28 | 110.83 | 109.28 | 110.55 | 4.8M |
| 2024-05-02 | 108.78 | 109.21 | 107.04 | 108.76 | 3.9M |
| 2024-05-01 | 107.15 | 109.95 | 106.50 | 108.25 | 5.6M |
| 2024-04-30 | 106.79 | 107.04 | 106.20 | 106.76 | 3.3M |
| 2024-04-29 | 106.75 | 107.56 | 106.49 | 107.38 | 4.4M |
| 2024-04-26 | 105.43 | 106.51 | 105.04 | 106.08 | 3.7M |
| 2024-04-25 | 106.08 | 106.08 | 104.64 | 105.08 | 3.8M |
| 2024-04-24 | 106.55 | 107.13 | 106.22 | 106.84 | 3.0M |
| 2024-04-23 | 105.29 | 107.29 | 105.07 | 106.85 | 3.4M |
| 2024-04-22 | 105.20 | 105.85 | 104.35 | 105.60 | 3.3M |
| 2024-04-19 | 104.81 | 105.73 | 104.59 | 105.06 | 10.3M |
| 2024-04-18 | 105.70 | 105.89 | 104.31 | 105.03 | 4.0M |
| 2024-04-17 | 106.36 | 107.15 | 105.07 | 105.31 | 3.3M |
| 2024-04-16 | 107.18 | 107.18 | 105.90 | 106.05 | 3.7M |
| 2024-04-15 | 109.08 | 109.08 | 106.73 | 107.53 | 4.1M |
| 2024-04-12 | 111.55 | 112.07 | 108.52 | 108.93 | 3.2M |
| 2024-04-11 | 113.07 | 113.57 | 111.28 | 111.61 | 3.0M |
| 2024-04-10 | 113.31 | 113.31 | 111.90 | 112.56 | 3.3M |
| 2024-04-09 | 113.72 | 115.17 | 113.53 | 114.73 | 3.0M |
| 2024-04-08 | 113.40 | 113.71 | 112.67 | 113.56 | 2.6M |
| 2024-04-05 | 113.60 | 113.60 | 112.16 | 112.76 | 3.5M |
| 2024-04-04 | 115.32 | 116.10 | 113.38 | 113.65 | 4.3M |
| 2024-04-03 | 114.21 | 115.12 | 113.33 | 114.98 | 3.2M |
| 2024-04-02 | 115.61 | 115.65 | 114.50 | 114.60 | 3.1M |
| 2024-04-01 | 115.78 | 116.44 | 115.15 | 116.26 | 5.1M |
| 2024-03-28 | 114.46 | 115.29 | 114.18 | 114.44 | 3.7M |
| 2024-03-27 | 113.42 | 115.63 | 113.24 | 114.72 | 4.1M |
| 2024-03-26 | 111.96 | 114.15 | 111.78 | 113.14 | 4.7M |
| 2024-03-25 | 112.62 | 113.32 | 111.69 | 111.69 | 5.9M |
| 2024-03-22 | 113.12 | 113.16 | 112.13 | 112.80 | 2.7M |
| 2024-03-21 | 112.40 | 113.63 | 111.97 | 112.86 | 3.1M |
| 2024-03-20 | 110.10 | 112.32 | 109.86 | 111.88 | 2.9M |
| 2024-03-19 | 110.02 | 110.86 | 109.62 | 110.07 | 2.8M |
| 2024-03-18 | 112.11 | 112.11 | 109.81 | 110.01 | 3.3M |
| 2024-03-15 | 112.29 | 112.58 | 111.46 | 111.66 | 5.9M |
| 2024-03-14 | 112.69 | 113.01 | 111.26 | 111.74 | 4.1M |
| 2024-03-13 | 113.52 | 114.44 | 112.44 | 112.61 | 3.6M |
| 2024-03-12 | 115.37 | 115.37 | 113.38 | 113.58 | 4.1M |
| 2024-03-11 | 117.36 | 117.37 | 115.45 | 115.46 | 3.9M |
| 2024-03-08 | 117.60 | 117.94 | 116.63 | 117.28 | 3.4M |
| 2024-03-07 | 116.21 | 117.38 | 115.80 | 117.38 | 3.8M |
| 2024-03-06 | 115.00 | 116.23 | 114.70 | 115.79 | 3.0M |
| 2024-03-05 | 115.16 | 115.57 | 113.62 | 114.11 | 3.6M |
| 2024-03-04 | 117.49 | 117.65 | 115.45 | 115.76 | 3.9M |
| 2024-03-01 | 117.98 | 119.07 | 116.30 | 117.44 | 4.7M |
| 2024-02-29 | 115.90 | 117.77 | 115.90 | 117.77 | 10.6M |
| 2024-02-28 | 115.66 | 116.74 | 114.42 | 114.67 | 3.3M |
| 2024-02-27 | 116.47 | 117.54 | 116.30 | 116.83 | 5.0M |
| 2024-02-26 | 115.43 | 116.44 | 114.69 | 116.02 | 4.6M |
| 2024-02-23 | 117.47 | 117.65 | 115.16 | 115.65 | 5.3M |
| 2024-02-22 | 119.90 | 120.11 | 118.04 | 118.47 | 6.4M |
| 2024-02-21 | 121.06 | 121.88 | 120.16 | 120.61 | 3.1M |
| 2024-02-20 | 122.69 | 123.45 | 120.86 | 121.04 | 3.0M |
| 2024-02-16 | 122.60 | 123.09 | 122.01 | 122.74 | 3.0M |
| 2024-02-15 | 122.52 | 124.43 | 122.52 | 123.25 | 2.7M |
| 2024-02-14 | 121.80 | 122.63 | 121.59 | 122.01 | 3.3M |
| 2024-02-13 | 123.58 | 123.58 | 120.99 | 121.47 | 4.0M |
| 2024-02-12 | 124.43 | 126.21 | 124.43 | 125.03 | 3.4M |
| 2024-02-09 | 123.39 | 124.96 | 123.30 | 124.49 | 2.5M |
| 2024-02-08 | 124.56 | 124.67 | 123.42 | 123.73 | 3.1M |
| 2024-02-07 | 126.09 | 126.32 | 124.90 | 125.14 | 2.1M |
| 2024-02-06 | 124.74 | 126.16 | 124.30 | 126.14 | 3.4M |
| 2024-02-05 | 127.60 | 127.60 | 124.04 | 124.92 | 5.5M |
| 2024-02-02 | 128.60 | 128.60 | 126.92 | 127.90 | 4.0M |
| 2024-02-01 | 127.38 | 129.15 | 127.20 | 129.15 | 5.1M |
| 2024-01-31 | 126.06 | 128.27 | 126.03 | 126.59 | 7.5M |
| 2024-01-30 | 125.10 | 126.56 | 124.55 | 126.25 | 4.5M |
| 2024-01-29 | 124.44 | 125.78 | 123.65 | 125.37 | 2.1M |
| 2024-01-26 | 124.66 | 124.93 | 123.88 | 124.37 | 2.9M |
| 2024-01-25 | 124.29 | 124.84 | 123.63 | 124.40 | 2.8M |
| 2024-01-24 | 124.87 | 124.97 | 123.05 | 123.50 | 3.5M |
| 2024-01-23 | 123.38 | 124.25 | 122.90 | 124.02 | 3.3M |
| 2024-01-22 | 122.21 | 124.04 | 121.94 | 123.06 | 3.6M |
| 2024-01-19 | 121.44 | 122.32 | 119.97 | 122.15 | 6.3M |
| 2024-01-18 | 121.30 | 121.82 | 120.32 | 121.44 | 3.4M |
| 2024-01-17 | 122.65 | 122.65 | 120.09 | 121.31 | 4.4M |
| 2024-01-16 | 123.98 | 123.98 | 122.83 | 123.50 | 3.3M |
| 2024-01-15 | 124.34 | 124.98 | 124.00 | 124.98 | 1.5M |
| 2024-01-12 | 124.28 | 125.90 | 123.56 | 124.05 | 3.3M |
| 2024-01-11 | 123.28 | 124.28 | 121.64 | 123.43 | 5.9M |
| 2024-01-10 | 123.09 | 123.36 | 121.56 | 123.06 | 3.1M |
| 2024-01-09 | 122.88 | 123.56 | 121.93 | 122.96 | 3.4M |
| 2024-01-08 | 120.09 | 123.19 | 120.09 | 122.83 | 3.0M |
| 2024-01-05 | 118.21 | 120.47 | 117.55 | 120.39 | 2.8M |
| 2024-01-04 | 118.53 | 119.48 | 118.04 | 118.81 | 2.1M |
| 2024-01-03 | 119.65 | 119.65 | 117.95 | 118.36 | 2.9M |
| 2024-01-02 | 120.16 | 121.95 | 119.68 | 119.91 | 2.8M |