S

GSPTXCT
🏛️ Canadá →
135.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 123.24 123.51 123.24 123.39 106.3K
09:31 123.39 123.47 123.39 123.47 4.8K
09:32 123.68 123.75 123.68 123.75 33.5K
09:33 123.77 124.08 123.77 124.08 45.3K
09:34 124.08 124.08 124.01 124.04 16.7K
09:35 124.11 124.32 124.11 124.18 24.3K
09:36 124.18 124.18 124.18 124.18 1.6K
09:37 124.25 124.49 124.25 124.49 10.2K
09:38 124.49 124.64 124.49 124.64 7.3K
09:39 124.61 124.61 124.61 124.61 0.4K
09:40 124.74 124.74 124.74 124.74 20.4K
09:41 124.67 124.67 124.61 124.61 7.8K
09:42 124.52 124.52 124.42 124.42 11.4K
09:43 124.52 124.53 124.52 124.52 5.5K
09:44 124.52 124.52 124.52 124.52 0.4K
09:45 124.52 124.52 124.39 124.39 7.3K
09:46 124.37 124.37 124.21 124.21 5.9K
09:47 124.19 124.21 124.17 124.17 0.9K
09:48 124.11 124.11 124.02 124.02 1.5K
09:49 124.04 124.25 124.04 124.25 6.0K
09:50 124.22 124.22 124.22 124.22 1.6K
09:51 124.26 124.26 124.18 124.18 3.0K
09:52 124.18 124.19 124.18 124.19 2.8K
09:53 124.17 124.17 124.17 124.17 0.7K
09:54 124.17 124.17 124.11 124.17 58.8K
09:55 124.17 124.17 124.14 124.17 4.1K
09:56 124.17 124.25 124.17 124.22 3.0K
09:57 124.19 124.21 124.19 124.21 6.6K
09:58 124.21 124.25 124.21 124.25 0.3K
09:59 124.25 124.27 124.25 124.27 0.2K
10:00 124.27 124.27 124.20 124.20 3.6K
10:01 124.20 124.20 124.00 124.00 3.6K
10:02 124.00 124.00 124.00 124.00 0.3K
10:03 124.00 124.07 124.00 124.07 0.3K
10:04 124.07 124.07 124.06 124.06 0.4K
10:05 124.08 124.08 124.00 124.00 1.6K
10:06 123.98 123.98 123.98 123.98 3.4K
10:07 123.90 123.90 123.88 123.90 4.7K
10:08 123.90 123.90 123.89 123.89 0.1K
10:09 123.81 123.81 123.81 123.81 3.4K
10:10 123.79 123.80 123.78 123.80 6.1K
10:11 123.80 123.82 123.72 123.72 3.1K
10:12 123.74 123.75 123.71 123.75 1.8K
10:13 123.75 123.75 123.75 123.75 0.1K
10:14 123.77 123.77 123.74 123.75 1.7K
10:15 123.75 123.75 123.73 123.73 0.3K
10:16 123.73 123.73 123.66 123.69 2.8K
10:17 123.73 123.73 123.62 123.62 1.3K
10:18 123.62 123.62 123.59 123.61 52.1K
10:19 123.57 123.57 123.57 123.57 0.6K
10:20 123.55 123.58 123.55 123.58 3.6K
10:21 123.58 123.58 123.58 123.58 0.1K
10:22 123.58 123.58 123.58 123.58 0.1K
10:23 123.53 123.53 123.48 123.48 2.1K
10:24 123.48 123.48 123.33 123.35 5.6K
10:25 123.35 123.35 123.27 123.27 7.8K
10:26 123.27 123.27 123.21 123.21 1.3K
10:27 123.24 123.39 123.24 123.39 6.8K
10:28 123.39 123.39 123.25 123.25 1.0K
10:29 123.23 123.23 123.17 123.17 1.1K
10:30 123.15 123.24 123.15 123.24 1.2K
10:31 123.24 123.24 123.24 123.24 0.2K
10:32 123.24 123.27 123.24 123.27 0.2K
10:33 123.29 123.30 123.29 123.30 1.2K
10:34 123.30 123.32 123.30 123.32 0.6K
10:35 123.31 123.31 123.30 123.30 0.5K
10:36 123.24 123.24 123.19 123.21 3.1K
10:37 123.21 123.21 123.18 123.18 12.7K
10:38 123.18 123.18 123.13 123.13 1.4K
10:39 123.13 123.13 123.02 123.04 5.5K
10:40 123.02 123.02 122.96 122.96 3.4K
10:41 123.04 123.04 122.98 122.98 2.5K
10:42 122.97 122.97 122.89 122.89 6.1K
10:43 122.89 122.90 122.89 122.89 1.0K
10:44 122.89 122.90 122.89 122.90 4.3K
10:45 122.89 122.90 122.85 122.85 8.5K
10:46 122.85 122.85 122.85 122.85 0.0K
10:47 122.83 122.85 122.82 122.82 1.9K
10:48 122.82 122.82 122.82 122.82 0.0K
10:49 122.83 122.83 122.83 122.83 1.0K
10:50 122.83 122.83 122.83 122.83 0.1K
10:51 122.84 122.86 122.82 122.82 1.7K
10:52 122.82 122.82 122.81 122.81 5.1K
10:53 122.81 122.86 122.81 122.86 0.9K
10:54 122.93 122.93 122.93 122.93 6.6K
10:55 122.94 122.96 122.94 122.96 6.0K
10:56 123.07 123.09 123.07 123.09 3.3K
10:57 123.00 123.00 122.99 122.99 0.7K
10:58 122.98 122.99 122.98 122.99 0.6K
10:59 122.96 122.96 122.90 122.90 2.6K
11:00 122.90 122.95 122.90 122.95 1.9K
11:01 122.95 122.95 122.92 122.92 0.5K
11:02 122.91 122.93 122.91 122.93 1.2K
11:03 122.89 122.93 122.89 122.93 6.8K
11:04 122.92 122.92 122.88 122.88 2.7K
11:05 122.88 122.93 122.88 122.91 4.6K
11:06 122.92 122.92 122.88 122.88 2.7K
11:07 122.88 122.88 122.86 122.86 3.5K
11:08 122.84 122.84 122.83 122.83 1.4K
11:09 122.82 122.82 122.81 122.81 2.3K
11:10 122.81 122.95 122.81 122.83 12.0K
11:11 122.87 122.87 122.83 122.83 2.0K
11:12 122.83 122.83 122.83 122.83 0.6K
11:13 122.94 122.99 122.94 122.99 2.5K
11:14 123.02 123.08 123.02 123.08 16.7K
11:15 123.10 123.12 123.10 123.12 0.3K
11:16 123.15 123.28 123.15 123.28 2.6K
11:17 123.35 123.35 123.35 123.35 0.9K
11:18 123.35 123.35 123.28 123.28 5.6K
11:19 123.28 123.35 123.28 123.35 0.5K
11:20 123.34 123.40 123.34 123.40 2.2K
11:21 123.40 123.47 123.40 123.40 2.8K
11:22 123.40 123.51 123.40 123.51 3.3K
11:23 123.49 123.51 123.49 123.51 1.9K
11:24 123.57 123.57 123.56 123.56 5.4K
11:25 123.56 123.59 123.54 123.59 0.9K
11:26 123.59 123.61 123.59 123.60 1.9K
11:27 123.64 123.68 123.64 123.66 4.4K
11:28 123.65 123.73 123.64 123.73 4.4K
11:29 123.73 123.78 123.73 123.78 5.1K
11:30 123.79 123.82 123.79 123.81 2.1K
11:31 123.85 123.85 123.85 123.85 7.1K
11:32 123.83 123.88 123.83 123.88 1.2K
11:33 123.91 123.98 123.91 123.98 5.3K
11:34 124.02 124.02 123.99 123.99 0.8K
11:35 123.98 123.98 123.98 123.98 1.0K
11:36 124.00 124.00 123.99 123.99 0.8K
11:37 124.03 124.05 124.00 124.01 6.9K
11:38 124.01 124.08 124.01 124.08 4.1K
11:39 124.08 124.08 124.05 124.05 1.4K
11:40 124.05 124.09 124.05 124.09 0.4K
11:41 124.09 124.09 124.09 124.09 5.0K
11:42 124.09 124.09 124.09 124.09 0.2K
11:43 124.10 124.10 124.08 124.08 2.5K
11:44 124.08 124.08 124.06 124.06 1.3K
11:45 124.06 124.10 124.06 124.08 3.2K
11:46 124.08 124.11 124.08 124.11 1.1K
11:47 124.11 124.11 124.00 124.00 31.2K
11:48 124.00 124.00 123.99 123.99 0.2K
11:49 123.99 124.02 123.99 124.02 0.4K
11:50 123.99 123.99 123.95 123.95 4.2K
11:51 123.95 123.95 123.89 123.89 10.7K
11:52 123.89 123.89 123.89 123.89 1.2K
11:53 123.89 123.90 123.89 123.90 2.2K
11:54 123.90 123.93 123.90 123.92 2.1K
11:55 123.92 124.06 123.92 124.06 76.8K
11:56 124.05 124.09 124.05 124.09 1.9K
11:57 124.09 124.10 124.09 124.10 0.1K
11:58 124.10 124.10 124.09 124.09 0.4K
11:59 124.09 124.09 124.08 124.08 2.6K
12:00 124.10 124.14 124.09 124.13 8.3K
12:01 124.20 124.25 124.20 124.24 10.1K
12:02 124.08 124.09 124.08 124.09 10.4K
12:03 124.09 124.10 124.09 124.10 5.8K
12:04 124.10 124.10 124.02 124.02 13.1K
12:05 124.02 124.02 123.95 123.95 9.1K
12:06 123.98 124.05 123.98 124.05 4.6K
12:07 124.05 124.10 124.02 124.02 4.1K
12:08 124.02 124.03 124.01 124.03 1.1K
12:09 124.00 124.00 124.00 124.00 5.2K
12:10 124.00 124.01 124.00 124.01 1.0K
12:11 124.01 124.01 124.01 124.01 0.0K
12:12 124.01 124.01 123.94 123.94 3.9K
12:13 123.94 124.01 123.94 124.01 1.5K
12:14 124.01 124.03 123.96 124.03 6.4K
12:15 124.03 124.03 123.97 123.97 54.7K
12:16 123.96 123.96 123.95 123.95 1.9K
12:17 123.94 123.94 123.94 123.94 0.4K
12:18 123.93 123.96 123.93 123.96 4.0K
12:19 123.95 123.99 123.95 123.99 3.7K
12:20 123.99 123.99 123.96 123.96 0.4K
12:21 123.96 123.96 123.96 123.96 0.1K
12:22 123.96 123.96 123.93 123.93 3.1K
12:23 123.92 123.92 123.92 123.92 0.3K
12:24 123.92 123.92 123.92 123.92 2.6K
12:25 123.92 123.92 123.92 123.92 0.3K
12:26 123.92 123.92 123.92 123.92 0.1K
12:27 123.90 123.92 123.90 123.92 0.3K
12:28 123.98 123.98 123.98 123.98 22.1K
12:29 123.98 123.98 123.94 123.94 2.2K
12:30 123.94 124.00 123.94 124.00 2.6K
12:31 124.00 124.00 124.00 124.00 3.4K
12:32 124.01 124.01 123.99 123.99 0.6K
12:33 123.99 124.01 123.99 124.01 1.5K
12:34 124.01 124.01 124.01 124.01 0.6K
12:35 124.02 124.02 124.00 124.00 6.5K
12:36 124.00 124.00 123.92 123.92 1.5K
12:37 123.92 123.95 123.92 123.95 1.7K
12:38 123.95 123.97 123.95 123.97 0.4K
12:39 123.97 123.98 123.97 123.97 1.4K
12:40 123.97 124.04 123.97 124.04 3.9K
12:41 124.04 124.04 124.04 124.04 0.1K
12:42 124.05 124.05 124.00 124.00 0.8K
12:43 124.00 124.02 124.00 124.00 0.2K
12:44 124.00 124.03 124.00 124.03 0.3K
12:45 124.04 124.11 124.04 124.11 27.0K
12:46 124.11 124.14 124.11 124.14 0.6K
12:47 124.14 124.14 124.13 124.13 0.1K
12:48 124.07 124.16 124.07 124.16 42.3K
12:49 124.16 124.16 124.14 124.14 1.1K
12:50 124.18 124.21 124.18 124.21 3.5K
12:51 124.21 124.21 124.14 124.14 0.7K
12:52 124.14 124.18 124.14 124.18 2.4K
12:53 124.18 124.18 124.18 124.18 2.1K
12:54 124.18 124.18 124.15 124.15 5.3K
12:55 124.10 124.13 124.10 124.13 3.6K
12:56 124.13 124.18 124.11 124.18 3.6K
12:57 124.14 124.16 124.14 124.16 52.3K
12:58 124.16 124.18 124.16 124.18 0.9K
12:59 124.18 124.18 124.18 124.18 0.5K
13:00 124.18 124.22 124.18 124.22 0.4K
13:01 124.22 124.25 124.22 124.25 1.3K
13:02 124.29 124.29 124.19 124.19 23.1K
13:03 124.19 124.29 124.19 124.29 0.9K
13:04 124.29 124.29 124.28 124.28 1.6K
13:05 124.25 124.25 124.18 124.18 1.2K
13:06 124.18 124.18 124.18 124.18 11.7K
13:07 124.20 124.20 124.13 124.13 1.7K
13:08 124.11 124.11 124.09 124.09 2.2K
13:09 124.09 124.16 124.09 124.16 0.6K
13:10 124.14 124.16 124.14 124.14 1.2K
13:11 124.18 124.23 124.18 124.23 99.8K
13:12 124.23 124.28 124.23 124.28 1.2K
13:13 124.30 124.34 124.30 124.34 0.8K
13:14 124.34 124.34 124.34 124.34 0.1K
13:15 124.34 124.37 124.34 124.37 1.3K
13:16 124.37 124.37 124.37 124.37 0.3K
13:17 124.37 124.37 124.30 124.30 0.9K
13:18 124.30 124.31 124.30 124.31 0.5K
13:19 124.31 124.31 124.28 124.28 1.7K
13:20 124.29 124.29 124.28 124.28 5.8K
13:21 124.28 124.35 124.27 124.27 5.5K
13:22 124.29 124.29 124.29 124.29 1.5K
13:23 124.38 124.38 124.38 124.38 3.6K
13:24 124.38 124.38 124.32 124.32 5.2K
13:25 124.32 124.39 124.32 124.37 2.6K
13:26 124.35 124.35 124.35 124.35 2.2K
13:27 124.33 124.33 124.30 124.30 1.9K
13:28 124.28 124.38 124.28 124.37 3.8K
13:29 124.40 124.45 124.40 124.45 3.5K
13:30 124.43 124.54 124.43 124.54 3.6K
13:31 124.54 124.54 124.54 124.54 28.1K
13:32 124.54 124.58 124.54 124.58 6.8K
13:33 124.58 124.58 124.58 124.58 0.0K
13:34 124.56 124.56 124.56 124.56 1.0K
13:35 124.56 124.63 124.56 124.63 0.1K
13:36 124.62 124.62 124.57 124.57 2.6K
13:37 124.57 124.61 124.57 124.61 0.7K
13:38 124.61 124.61 124.61 124.61 0.3K
13:39 124.61 124.61 124.54 124.54 0.9K
13:40 124.59 124.59 124.53 124.53 14.3K
13:41 124.53 124.53 124.39 124.39 10.3K
13:42 124.40 124.40 124.34 124.34 1.9K
13:43 124.34 124.34 124.34 124.34 0.4K
13:44 124.33 124.33 124.28 124.28 2.4K
13:45 124.31 124.36 124.31 124.36 3.6K
13:46 124.36 124.36 124.36 124.36 0.5K
13:47 124.38 124.38 124.38 124.38 1.2K
13:48 124.38 124.38 124.38 124.38 1.6K
13:49 124.38 124.41 124.38 124.40 1.5K
13:50 124.40 124.40 124.34 124.34 11.3K
13:51 124.34 124.34 124.27 124.27 2.6K
13:52 124.27 124.27 124.27 124.27 0.0K
13:53 124.27 124.27 124.27 124.27 0.2K
13:54 124.27 124.27 124.26 124.26 0.8K
13:55 124.26 124.27 124.24 124.24 13.1K
13:56 124.24 124.24 124.24 124.24 0.2K
13:57 124.18 124.18 124.18 124.18 0.5K
13:58 124.18 124.24 124.18 124.24 0.3K
13:59 124.24 124.24 124.24 124.24 0.8K
14:00 124.25 124.25 124.25 124.25 0.3K
14:01 124.27 124.27 124.26 124.26 0.4K
14:02 124.26 124.27 124.26 124.27 1.8K
14:03 124.27 124.28 124.27 124.28 0.5K
14:04 124.29 124.29 124.24 124.24 1.2K
14:05 124.08 124.11 124.08 124.11 4.0K
14:06 124.11 124.11 124.07 124.07 0.6K
14:07 124.07 124.07 124.07 124.07 0.7K
14:08 124.07 124.07 124.07 124.07 0.4K
14:09 124.07 124.07 124.07 124.07 0.3K
14:10 124.07 124.11 124.07 124.11 0.6K
14:11 124.11 124.13 124.11 124.13 7.4K
14:12 124.17 124.17 124.13 124.14 8.1K
14:13 124.11 124.11 124.11 124.11 5.3K
14:14 124.11 124.11 124.10 124.10 0.8K
14:15 124.10 124.12 124.10 124.12 1.5K
14:16 124.13 124.16 124.13 124.16 1.1K
14:17 124.16 124.16 124.16 124.16 0.4K
14:18 124.16 124.16 124.13 124.13 0.6K
14:19 124.14 124.14 124.14 124.14 4.3K
14:20 124.16 124.16 124.11 124.13 6.9K
14:21 124.12 124.12 124.11 124.11 6.9K
14:22 124.11 124.15 124.11 124.15 1.8K
14:23 124.15 124.16 124.15 124.16 0.3K
14:24 124.16 124.16 124.11 124.11 4.2K
14:25 124.11 124.20 124.11 124.20 0.3K
14:26 124.20 124.20 124.19 124.19 0.1K
14:27 124.13 124.14 124.08 124.08 2.8K
14:28 124.08 124.08 124.08 124.08 0.3K
14:29 124.08 124.14 124.08 124.14 1.1K
14:30 124.13 124.17 124.09 124.17 6.2K
14:31 124.17 124.17 124.16 124.17 0.5K
14:32 124.17 124.18 124.17 124.18 0.2K
14:33 124.18 124.21 124.18 124.21 0.8K
14:34 124.18 124.18 124.18 124.18 0.3K
14:35 124.18 124.18 124.17 124.17 2.4K
14:36 124.17 124.17 124.17 124.17 0.3K
14:37 124.17 124.17 124.16 124.16 0.2K
14:38 124.17 124.22 124.17 124.22 0.9K
14:39 124.22 124.22 124.21 124.21 0.3K
14:40 124.21 124.26 124.21 124.26 5.1K
14:41 124.26 124.26 124.22 124.22 5.2K
14:42 124.22 124.22 124.20 124.20 1.7K
14:43 124.20 124.20 124.19 124.19 1.0K
14:44 124.19 124.19 124.18 124.18 3.4K
14:45 124.18 124.18 124.15 124.15 0.7K
14:46 124.11 124.12 124.11 124.12 3.0K
14:47 124.12 124.12 124.12 124.12 0.1K
14:48 124.09 124.09 124.09 124.09 2.0K
14:49 124.11 124.11 124.11 124.11 0.9K
14:50 124.11 124.18 124.11 124.17 2.3K
14:51 124.15 124.17 124.15 124.17 3.7K
14:52 124.17 124.17 124.16 124.16 2.4K
14:53 124.16 124.16 124.16 124.16 0.4K
14:54 124.16 124.22 124.16 124.22 2.6K
14:55 124.22 124.22 124.08 124.08 1.7K
14:56 124.08 124.08 124.08 124.08 0.0K
14:57 124.08 124.24 124.08 124.24 1.0K
14:58 124.24 124.36 124.24 124.36 3.8K
14:59 124.36 124.37 124.36 124.36 0.7K
15:00 124.37 124.37 124.37 124.37 0.3K
15:01 124.38 124.39 124.38 124.38 1.1K
15:02 124.39 124.39 124.39 124.39 1.2K
15:03 124.39 124.40 124.38 124.40 1.4K
15:04 124.40 124.47 124.40 124.47 7.1K
15:05 124.47 124.47 124.41 124.41 2.3K
15:06 124.41 124.41 124.37 124.37 5.3K
15:07 124.37 124.44 124.37 124.44 2.0K
15:08 124.42 124.45 124.42 124.45 2.5K
15:09 124.45 124.47 124.45 124.47 0.2K
15:10 124.47 124.47 124.40 124.40 6.3K
15:11 124.40 124.40 124.40 124.40 0.2K
15:12 124.41 124.41 124.39 124.39 1.1K
15:13 124.39 124.43 124.39 124.42 6.9K
15:14 124.49 124.50 124.49 124.50 2.3K
15:15 124.47 124.48 124.44 124.48 2.2K
15:16 124.48 124.48 124.44 124.44 0.8K
15:17 124.43 124.47 124.43 124.47 1.3K
15:18 124.47 124.47 124.47 124.47 0.4K
15:19 124.43 124.45 124.43 124.45 2.6K
15:20 124.45 124.57 124.43 124.52 7.4K
15:21 124.50 124.50 124.47 124.47 18.5K
15:22 124.47 124.48 124.47 124.48 0.3K
15:23 124.47 124.47 124.47 124.47 0.7K
15:24 124.47 124.52 124.47 124.49 7.5K
15:25 124.49 124.49 124.46 124.46 1.3K
15:26 124.45 124.45 124.45 124.45 2.3K
15:27 124.45 124.45 124.43 124.43 1.4K
15:28 124.43 124.55 124.43 124.55 1.2K
15:29 124.57 124.60 124.57 124.60 3.7K
15:30 124.60 124.62 124.56 124.57 11.7K
15:31 124.57 124.57 124.55 124.55 1.6K
15:32 124.54 124.57 124.54 124.55 0.7K
15:33 124.55 124.55 124.54 124.54 1.0K
15:34 124.58 124.59 124.58 124.58 6.3K
15:35 124.58 124.58 124.54 124.54 8.0K
15:36 124.57 124.58 124.57 124.58 2.0K
15:37 124.58 124.58 124.54 124.54 1.8K
15:38 124.52 124.52 124.51 124.51 10.0K
15:39 124.52 124.52 124.45 124.45 9.9K
15:40 124.45 124.45 124.34 124.39 7.7K
15:41 124.39 124.39 124.31 124.31 10.7K
15:42 124.36 124.39 124.35 124.35 4.9K
15:43 124.35 124.35 124.27 124.32 1.8K
15:44 124.32 124.45 124.32 124.45 1.2K
15:45 124.42 124.45 124.42 124.45 1.7K
15:46 124.48 124.49 124.46 124.46 5.8K
15:47 124.44 124.45 124.42 124.45 5.1K
15:48 124.45 124.45 124.44 124.44 0.9K
15:49 124.45 124.47 124.44 124.44 5.6K
15:50 124.49 124.49 124.39 124.44 15.5K
15:51 124.43 124.44 124.42 124.42 3.1K
15:52 124.42 124.45 124.42 124.45 2.5K
15:53 124.44 124.44 124.38 124.38 4.1K
15:54 124.40 124.40 124.30 124.30 17.9K
15:55 124.29 124.38 124.29 124.38 13.7K
15:56 124.46 124.46 124.40 124.44 35.0K
15:57 124.46 124.46 124.41 124.44 12.7K
15:58 124.44 124.46 124.41 124.41 10.1K
15:59 124.42 124.42 124.34 124.42 27.4K
16:00 124.49 124.49 124.49 124.49 167.5K
16:01 124.49 124.49 124.49 124.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles