S

🏛️ Canadá →
187.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 137.98 138.01 137.88 138.01 14,329.7K
09:31 138.05 138.42 138.05 138.42 2,719.7K
09:32 138.40 139.00 138.40 139.00 2,527.5K
09:33 139.20 139.32 139.20 139.32 3,114.5K
09:34 139.31 139.33 139.25 139.25 1,633.8K
09:35 139.04 139.04 138.67 138.67 2,320.0K
09:36 138.62 139.11 138.62 139.11 2,049.4K
09:37 139.12 139.12 139.04 139.04 1,601.1K
09:38 139.00 139.00 138.88 138.88 1,231.3K
09:39 138.70 138.70 138.63 138.66 1,373.4K
09:40 138.73 138.79 138.61 138.61 1,459.8K
09:41 138.55 138.55 138.42 138.42 1,294.7K
09:42 138.38 138.39 138.29 138.29 1,490.0K
09:43 138.28 138.28 138.17 138.17 983.1K
09:44 138.19 138.38 138.19 138.38 1,330.5K
09:45 138.41 138.41 138.28 138.28 1,337.2K
09:46 138.35 138.43 138.35 138.43 1,954.0K
09:47 138.43 138.58 138.42 138.58 1,301.0K
09:48 138.72 138.94 138.72 138.94 1,751.6K
09:49 138.92 139.03 138.92 139.03 1,431.1K
09:50 139.01 139.01 138.79 138.79 1,607.9K
09:51 138.73 138.73 138.65 138.71 1,041.7K
09:52 138.67 138.82 138.67 138.82 1,128.1K
09:53 138.86 138.86 138.78 138.84 1,172.0K
09:54 138.71 138.71 138.59 138.60 1,437.0K
09:55 138.53 138.63 138.53 138.62 1,144.3K
09:56 138.47 138.47 138.44 138.46 1,246.1K
09:57 138.48 138.60 138.48 138.54 805.7K
09:58 138.57 138.57 138.41 138.41 1,188.2K
09:59 138.43 138.48 138.39 138.48 900.8K
10:00 138.50 138.50 138.38 138.39 1,165.7K
10:01 138.42 138.61 138.42 138.59 740.1K
10:02 138.56 138.57 138.56 138.57 1,045.9K
10:03 138.56 138.64 138.51 138.64 1,015.6K
10:04 138.69 138.77 138.65 138.71 814.2K
10:05 138.72 138.72 138.57 138.57 1,061.4K
10:06 138.72 138.89 138.72 138.89 1,038.8K
10:07 138.92 138.96 138.92 138.93 853.6K
10:08 138.94 138.94 138.91 138.92 864.6K
10:09 138.93 138.97 138.87 138.97 836.4K
10:10 139.05 139.05 138.96 138.96 951.6K
10:11 138.92 138.92 138.87 138.87 885.0K
10:12 138.89 139.06 138.89 139.06 878.1K
10:13 139.09 139.11 139.06 139.11 898.6K
10:14 139.11 139.14 139.09 139.09 913.1K
10:15 139.06 139.06 138.99 139.04 672.6K
10:16 139.14 139.17 139.14 139.17 854.2K
10:17 139.14 139.15 139.11 139.12 717.7K
10:18 139.13 139.26 139.13 139.26 715.8K
10:19 139.22 139.22 139.19 139.22 681.0K
10:20 139.21 139.23 139.17 139.17 800.0K
10:21 139.15 139.15 139.04 139.04 940.6K
10:22 139.08 139.08 138.99 138.99 1,121.1K
10:23 139.02 139.07 138.98 139.07 1,006.7K
10:24 139.04 139.04 138.99 138.99 1,126.4K
10:25 138.99 139.01 138.99 139.00 569.7K
10:26 138.99 138.99 138.95 138.95 753.4K
10:27 138.94 138.95 138.91 138.92 706.3K
10:28 138.94 139.01 138.94 138.96 582.7K
10:29 138.99 139.04 138.98 139.04 662.1K
10:30 139.02 139.02 138.97 138.97 614.3K
10:31 139.02 139.02 138.99 139.02 628.6K
10:32 138.99 138.99 138.96 138.96 677.7K
10:33 139.03 139.11 139.03 139.07 896.7K
10:34 139.04 139.13 139.04 139.10 687.2K
10:35 139.07 139.07 139.03 139.05 739.3K
10:36 139.08 139.09 139.02 139.02 790.6K
10:37 139.03 139.04 139.00 139.00 721.0K
10:38 139.03 139.08 139.03 139.04 635.5K
10:39 138.93 138.96 138.93 138.96 547.4K
10:40 138.94 138.95 138.94 138.95 456.1K
10:41 138.96 138.99 138.95 138.99 649.9K
10:42 139.03 139.08 139.03 139.08 793.3K
10:43 139.07 139.07 139.02 139.02 544.1K
10:44 139.00 139.05 138.99 139.05 643.2K
10:45 139.04 139.05 138.97 139.04 676.6K
10:46 139.06 139.07 139.05 139.05 706.3K
10:47 139.04 139.04 138.99 139.00 630.2K
10:48 139.02 139.09 139.02 139.09 769.0K
10:49 139.08 139.11 139.07 139.11 466.2K
10:50 139.08 139.08 139.06 139.06 614.7K
10:51 139.08 139.17 139.08 139.17 871.9K
10:52 139.19 139.19 139.17 139.17 868.4K
10:53 139.15 139.15 139.09 139.09 632.3K
10:54 139.08 139.08 139.06 139.08 533.5K
10:55 139.09 139.19 139.09 139.19 1,050.4K
10:56 139.17 139.19 139.17 139.17 640.0K
10:57 139.18 139.18 139.12 139.12 601.0K
10:58 139.14 139.14 139.10 139.10 476.4K
10:59 139.15 139.15 139.08 139.08 658.3K
11:00 139.11 139.17 139.11 139.14 754.1K
11:01 139.13 139.15 139.12 139.15 750.7K
11:02 139.13 139.17 139.08 139.17 738.1K
11:03 139.15 139.15 139.07 139.07 692.7K
11:04 139.07 139.17 139.07 139.17 509.5K
11:05 139.18 139.20 139.16 139.20 824.8K
11:06 139.17 139.18 139.17 139.18 410.5K
11:07 139.16 139.17 139.16 139.17 480.7K
11:08 139.20 139.20 139.19 139.20 369.2K
11:09 139.22 139.24 139.19 139.24 727.9K
11:10 139.25 139.25 139.14 139.14 582.1K
11:11 139.17 139.25 139.17 139.25 624.8K
11:12 139.24 139.24 139.23 139.23 446.5K
11:13 139.27 139.28 139.23 139.23 748.2K
11:14 139.20 139.20 139.14 139.14 397.2K
11:15 139.17 139.17 139.14 139.14 640.7K
11:16 139.16 139.29 139.16 139.29 701.9K
11:17 139.30 139.31 139.30 139.30 582.7K
11:18 139.31 139.31 139.25 139.25 632.7K
11:19 139.25 139.27 139.20 139.20 609.7K
11:20 139.19 139.30 139.19 139.30 537.0K
11:21 139.28 139.30 139.28 139.30 464.3K
11:22 139.33 139.37 139.33 139.37 472.4K
11:23 139.38 139.44 139.38 139.44 462.6K
11:24 139.42 139.43 139.40 139.43 585.2K
11:25 139.47 139.51 139.47 139.51 1,085.2K
11:26 139.52 139.52 139.47 139.47 709.1K
11:27 139.47 139.48 139.46 139.48 406.2K
11:28 139.47 139.50 139.47 139.49 701.4K
11:29 139.44 139.46 139.44 139.46 745.1K
11:30 139.48 139.52 139.48 139.50 653.3K
11:31 139.50 139.51 139.48 139.48 442.4K
11:32 139.50 139.50 139.44 139.44 389.6K
11:33 139.44 139.44 139.39 139.41 356.7K
11:34 139.42 139.46 139.42 139.46 487.4K
11:35 139.49 139.49 139.42 139.42 517.2K
11:36 139.42 139.42 139.38 139.38 475.0K
11:37 139.37 139.39 139.35 139.35 352.9K
11:38 139.34 139.34 139.28 139.30 547.7K
11:39 139.26 139.26 139.23 139.23 525.3K
11:40 139.29 139.30 139.27 139.30 419.9K
11:41 139.31 139.36 139.31 139.36 312.0K
11:42 139.35 139.37 139.35 139.37 315.9K
11:43 139.40 139.40 139.38 139.39 531.9K
11:44 139.38 139.38 139.32 139.34 375.2K
11:45 139.32 139.37 139.32 139.37 459.6K
11:46 139.35 139.37 139.33 139.33 434.5K
11:47 139.34 139.34 139.32 139.32 366.4K
11:48 139.34 139.36 139.34 139.35 308.7K
11:49 139.35 139.35 139.33 139.33 410.6K
11:50 139.31 139.31 139.17 139.17 603.8K
11:51 139.16 139.17 139.15 139.15 319.4K
11:52 139.15 139.17 139.15 139.15 331.1K
11:53 139.20 139.25 139.20 139.25 363.5K
11:54 139.27 139.27 139.25 139.25 464.0K
11:55 139.23 139.25 139.22 139.25 536.1K
11:56 139.21 139.21 139.18 139.19 494.3K
11:57 139.18 139.18 139.16 139.18 321.1K
11:58 139.17 139.17 139.16 139.16 252.2K
11:59 139.12 139.14 139.12 139.14 301.8K
12:00 139.14 139.20 139.14 139.18 745.3K
12:01 139.18 139.19 139.14 139.14 498.4K
12:02 139.16 139.16 139.14 139.14 194.4K
12:03 139.19 139.22 139.18 139.22 301.7K
12:04 139.22 139.23 139.22 139.23 334.4K
12:05 139.25 139.28 139.23 139.23 627.5K
12:06 139.20 139.21 139.18 139.18 527.5K
12:07 139.18 139.22 139.18 139.22 245.0K
12:08 139.22 139.26 139.22 139.26 371.4K
12:09 139.27 139.27 139.25 139.25 439.5K
12:10 139.27 139.27 139.16 139.16 401.5K
12:11 139.13 139.13 139.12 139.12 402.3K
12:12 139.11 139.13 139.11 139.13 209.5K
12:13 139.13 139.15 139.13 139.15 279.9K
12:14 139.15 139.15 139.11 139.11 305.4K
12:15 139.12 139.12 139.08 139.11 562.4K
12:16 139.11 139.14 139.11 139.12 215.4K
12:17 139.13 139.13 139.12 139.12 340.8K
12:18 139.12 139.12 139.10 139.10 292.2K
12:19 139.09 139.17 139.09 139.17 577.9K
12:20 139.17 139.19 139.08 139.08 744.6K
12:21 139.10 139.14 139.10 139.14 594.2K
12:22 139.14 139.14 139.07 139.07 454.8K
12:23 139.03 139.05 139.03 139.05 610.1K
12:24 139.04 139.05 139.03 139.05 394.5K
12:25 139.09 139.10 139.09 139.10 423.6K
12:26 139.11 139.11 139.11 139.11 442.5K
12:27 139.08 139.08 139.07 139.07 253.0K
12:28 139.08 139.08 139.01 139.01 329.3K
12:29 139.03 139.03 139.02 139.03 235.0K
12:30 139.05 139.05 139.05 139.05 319.2K
12:31 139.06 139.11 139.06 139.11 406.5K
12:32 139.11 139.13 139.11 139.12 243.8K
12:33 139.10 139.11 139.10 139.11 247.8K
12:34 139.12 139.12 139.10 139.10 185.1K
12:35 139.09 139.09 139.08 139.09 200.0K
12:36 139.09 139.12 139.09 139.12 220.5K
12:37 139.10 139.11 139.10 139.10 228.4K
12:38 139.12 139.17 139.12 139.17 410.4K
12:39 139.17 139.17 139.14 139.15 297.3K
12:40 139.15 139.17 139.15 139.17 212.8K
12:41 139.22 139.22 139.22 139.22 375.5K
12:42 139.21 139.21 139.20 139.21 222.3K
12:43 139.22 139.22 139.21 139.22 219.7K
12:44 139.22 139.22 139.21 139.22 242.7K
12:45 139.21 139.21 139.20 139.20 550.7K
12:46 139.20 139.22 139.19 139.22 498.9K
12:47 139.24 139.27 139.24 139.26 376.3K
12:48 139.25 139.25 139.23 139.23 256.6K
12:49 139.22 139.22 139.18 139.18 387.3K
12:50 139.19 139.25 139.19 139.25 389.7K
12:51 139.24 139.26 139.24 139.26 290.8K
12:52 139.26 139.26 139.26 139.26 298.1K
12:53 139.29 139.30 139.25 139.26 610.6K
12:54 139.25 139.25 139.22 139.22 340.5K
12:55 139.22 139.22 139.21 139.21 222.2K
12:56 139.22 139.22 139.19 139.19 326.3K
12:57 139.19 139.20 139.19 139.19 319.6K
12:58 139.19 139.21 139.19 139.21 271.5K
12:59 139.21 139.23 139.21 139.23 401.4K
13:00 139.25 139.25 139.25 139.25 336.8K
13:01 139.27 139.28 139.26 139.26 356.3K
13:02 139.25 139.25 139.16 139.16 499.0K
13:03 139.14 139.14 139.13 139.13 350.8K
13:04 139.12 139.16 139.12 139.15 378.6K
13:05 139.14 139.15 139.03 139.03 451.7K
13:06 139.07 139.12 139.07 139.12 458.2K
13:07 139.11 139.15 139.11 139.14 484.0K
13:08 139.14 139.16 139.13 139.13 398.8K
13:09 139.12 139.12 139.07 139.07 436.3K
13:10 139.08 139.08 139.06 139.06 210.6K
13:11 139.06 139.06 139.05 139.05 493.5K
13:12 139.06 139.06 139.03 139.03 361.5K
13:13 139.06 139.07 139.05 139.05 534.0K
13:14 139.05 139.07 139.04 139.07 722.7K
13:15 139.07 139.09 139.07 139.08 485.9K
13:16 139.06 139.13 139.06 139.13 360.2K
13:17 139.12 139.15 139.12 139.15 313.7K
13:18 139.14 139.14 139.11 139.12 389.8K
13:19 139.16 139.17 139.13 139.13 565.1K
13:20 139.14 139.14 139.13 139.13 418.7K
13:21 139.11 139.12 139.11 139.12 249.0K
13:22 139.12 139.12 139.10 139.10 279.2K
13:23 139.09 139.09 139.05 139.05 412.6K
13:24 139.05 139.06 139.05 139.06 385.3K
13:25 139.06 139.06 139.05 139.05 228.4K
13:26 139.07 139.09 139.07 139.09 282.1K
13:27 139.10 139.10 139.10 139.10 412.6K
13:28 139.13 139.17 139.13 139.17 525.8K
13:29 139.15 139.15 139.14 139.14 286.3K
13:30 139.16 139.16 139.16 139.16 378.4K
13:31 139.16 139.17 139.15 139.15 388.7K
13:32 139.11 139.11 139.06 139.06 451.1K
13:33 139.06 139.06 138.98 138.98 537.6K
13:34 138.99 138.99 138.95 138.95 394.3K
13:35 138.93 138.96 138.92 138.92 377.5K
13:36 138.95 139.02 138.95 139.01 375.6K
13:37 139.01 139.01 138.97 138.97 374.8K
13:38 138.96 138.96 138.91 138.91 321.9K
13:39 138.90 138.90 138.82 138.82 477.7K
13:40 138.82 138.82 138.82 138.82 371.8K
13:41 138.83 138.89 138.83 138.89 463.3K
13:42 138.88 138.88 138.85 138.85 576.8K
13:43 138.82 138.84 138.82 138.82 249.5K
13:44 138.82 138.83 138.82 138.83 194.3K
13:45 138.83 138.86 138.83 138.86 376.1K
13:46 138.85 138.87 138.85 138.87 225.6K
13:47 138.94 138.96 138.93 138.93 597.5K
13:48 138.93 138.93 138.90 138.90 251.0K
13:49 138.90 138.90 138.84 138.84 359.1K
13:50 138.85 138.86 138.85 138.86 319.6K
13:51 138.86 138.86 138.84 138.84 278.2K
13:52 138.84 138.85 138.83 138.85 323.3K
13:53 138.84 138.85 138.84 138.85 276.5K
13:54 138.83 138.83 138.82 138.82 416.4K
13:55 138.82 138.82 138.76 138.76 328.1K
13:56 138.75 138.75 138.72 138.72 239.6K
13:57 138.73 138.74 138.73 138.74 226.9K
13:58 138.72 138.72 138.69 138.69 292.1K
13:59 138.69 138.69 138.67 138.68 312.8K
14:00 138.68 138.71 138.68 138.71 262.8K
14:01 138.73 138.75 138.73 138.74 331.9K
14:02 138.74 138.75 138.74 138.74 290.1K
14:03 138.73 138.76 138.73 138.76 208.2K
14:04 138.77 138.80 138.77 138.80 254.8K
14:05 138.79 138.84 138.79 138.84 383.8K
14:06 138.85 138.85 138.78 138.78 379.7K
14:07 138.75 138.75 138.74 138.74 276.6K
14:08 138.75 138.77 138.75 138.75 254.5K
14:09 138.75 138.75 138.74 138.74 193.7K
14:10 138.72 138.72 138.68 138.68 443.2K
14:11 138.67 138.67 138.62 138.62 491.9K
14:12 138.62 138.65 138.62 138.65 371.5K
14:13 138.65 138.65 138.63 138.63 391.2K
14:14 138.63 138.66 138.63 138.66 323.3K
14:15 138.66 138.68 138.66 138.66 340.7K
14:16 138.66 138.70 138.66 138.70 296.8K
14:17 138.70 138.71 138.70 138.71 327.7K
14:18 138.65 138.65 138.64 138.65 506.5K
14:19 138.67 138.67 138.65 138.66 317.2K
14:20 138.67 138.67 138.64 138.64 293.6K
14:21 138.63 138.65 138.63 138.65 376.7K
14:22 138.65 138.65 138.64 138.64 280.1K
14:23 138.66 138.69 138.66 138.69 474.2K
14:24 138.68 138.70 138.68 138.70 191.8K
14:25 138.70 138.70 138.68 138.68 311.6K
14:26 138.68 138.68 138.64 138.64 348.3K
14:27 138.64 138.67 138.64 138.67 326.3K
14:28 138.66 138.68 138.66 138.66 280.9K
14:29 138.67 138.69 138.67 138.68 270.7K
14:30 138.67 138.73 138.67 138.73 430.7K
14:31 138.73 138.74 138.71 138.71 437.3K
14:32 138.71 138.75 138.71 138.75 440.2K
14:33 138.75 138.76 138.75 138.76 238.9K
14:34 138.77 138.77 138.74 138.74 251.7K
14:35 138.74 138.74 138.74 138.74 320.8K
14:36 138.71 138.71 138.70 138.70 552.4K
14:37 138.70 138.71 138.70 138.71 245.8K
14:38 138.72 138.75 138.72 138.73 376.5K
14:39 138.73 138.73 138.72 138.72 242.1K
14:40 138.71 138.72 138.69 138.70 389.6K
14:41 138.72 138.74 138.72 138.74 346.7K
14:42 138.75 138.76 138.74 138.76 341.3K
14:43 138.76 138.76 138.75 138.75 701.9K
14:44 138.73 138.73 138.71 138.71 524.8K
14:45 138.70 138.70 138.68 138.69 402.6K
14:46 138.70 138.73 138.68 138.73 630.6K
14:47 138.72 138.73 138.71 138.73 391.8K
14:48 138.73 138.74 138.73 138.74 539.7K
14:49 138.74 138.74 138.69 138.69 407.3K
14:50 138.68 138.69 138.65 138.65 678.8K
14:51 138.62 138.63 138.61 138.61 331.6K
14:52 138.62 138.65 138.62 138.63 362.4K
14:53 138.63 138.68 138.63 138.68 766.1K
14:54 138.67 138.68 138.67 138.67 294.0K
14:55 138.67 138.68 138.67 138.68 262.0K
14:56 138.69 138.71 138.68 138.68 354.8K
14:57 138.69 138.71 138.69 138.71 330.3K
14:58 138.70 138.71 138.70 138.71 213.6K
14:59 138.70 138.71 138.70 138.71 265.1K
15:00 138.71 138.73 138.71 138.73 374.1K
15:01 138.71 138.71 138.69 138.70 406.3K
15:02 138.71 138.71 138.70 138.70 225.8K
15:03 138.70 138.70 138.68 138.68 228.6K
15:04 138.65 138.65 138.65 138.65 294.5K
15:05 138.63 138.65 138.62 138.65 296.0K
15:06 138.66 138.67 138.65 138.65 379.1K
15:07 138.65 138.65 138.64 138.64 377.4K
15:08 138.64 138.64 138.61 138.62 333.6K
15:09 138.62 138.62 138.60 138.60 394.3K
15:10 138.62 138.65 138.61 138.65 749.4K
15:11 138.63 138.65 138.63 138.63 481.4K
15:12 138.64 138.64 138.64 138.64 464.8K
15:13 138.65 138.67 138.65 138.67 319.5K
15:14 138.68 138.68 138.67 138.67 409.5K
15:15 138.65 138.66 138.65 138.66 357.9K
15:16 138.65 138.69 138.65 138.69 415.6K
15:17 138.69 138.69 138.64 138.64 561.7K
15:18 138.64 138.65 138.63 138.63 432.7K
15:19 138.63 138.63 138.59 138.59 373.8K
15:20 138.58 138.63 138.58 138.63 524.1K
15:21 138.62 138.68 138.62 138.63 686.7K
15:22 138.63 138.67 138.63 138.66 672.6K
15:23 138.66 138.67 138.66 138.66 212.1K
15:24 138.68 138.68 138.65 138.65 660.0K
15:25 138.65 138.65 138.63 138.63 368.5K
15:26 138.65 138.67 138.65 138.66 399.8K
15:27 138.66 138.66 138.64 138.64 593.3K
15:28 138.65 138.67 138.65 138.66 305.0K
15:29 138.66 138.69 138.66 138.67 384.5K
15:30 138.66 138.67 138.65 138.67 413.5K
15:31 138.67 138.67 138.62 138.62 490.5K
15:32 138.62 138.68 138.62 138.68 636.6K
15:33 138.68 138.78 138.68 138.78 822.9K
15:34 138.77 138.82 138.77 138.82 550.3K
15:35 138.82 138.82 138.79 138.79 478.0K
15:36 138.80 138.85 138.80 138.85 447.5K
15:37 138.88 138.89 138.88 138.89 682.1K
15:38 138.87 138.87 138.87 138.87 555.2K
15:39 138.86 138.87 138.86 138.87 644.0K
15:40 138.88 138.89 138.87 138.87 1,237.1K
15:41 138.86 138.86 138.83 138.83 865.8K
15:42 138.84 138.84 138.84 138.84 428.0K
15:43 138.84 138.88 138.84 138.88 547.8K
15:44 138.89 138.92 138.89 138.92 668.2K
15:45 138.91 138.95 138.91 138.95 992.4K
15:46 138.96 138.99 138.96 138.99 744.8K
15:47 138.97 139.00 138.97 139.00 932.1K
15:48 138.98 138.98 138.96 138.96 783.3K
15:49 138.96 138.96 138.92 138.92 975.3K
15:50 138.82 138.82 138.74 138.75 2,029.8K
15:51 138.73 138.73 138.70 138.70 1,192.7K
15:52 138.75 138.79 138.75 138.79 1,518.4K
15:53 138.78 138.81 138.78 138.81 1,284.4K
15:54 138.78 138.78 138.75 138.76 1,373.5K
15:55 138.73 138.73 138.70 138.70 1,866.7K
15:56 138.68 138.69 138.66 138.69 2,136.8K
15:57 138.72 138.72 138.68 138.71 1,904.4K
15:58 138.71 138.72 138.71 138.71 3,267.4K
15:59 138.69 138.72 138.68 138.72 5,200.0K
16:00 138.81 138.81 138.79 138.79 28,032.4K
16:01 138.79 138.79 138.77 138.77 1,673.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles