S

🏛️ Canadá →
187.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 131.05 131.47 131.05 131.38 4,490.9K
09:31 131.47 131.49 131.22 131.22 1,757.8K
09:32 131.28 131.45 131.28 131.44 918.2K
09:33 131.21 131.26 131.12 131.12 958.1K
09:34 131.08 131.09 131.07 131.09 756.8K
09:35 131.15 131.17 131.12 131.16 1,078.3K
09:36 131.11 131.11 130.85 130.88 949.2K
09:37 130.87 130.87 130.86 130.87 546.6K
09:38 130.90 130.96 130.85 130.96 720.9K
09:39 130.98 130.98 130.89 130.89 821.0K
09:40 130.88 130.88 130.77 130.77 814.7K
09:41 130.72 130.72 130.62 130.62 1,031.4K
09:42 130.61 130.74 130.61 130.74 534.4K
09:43 130.73 130.73 130.65 130.66 484.3K
09:44 130.65 130.65 130.52 130.56 590.3K
09:45 130.62 130.62 130.60 130.60 775.1K
09:46 130.62 130.62 130.56 130.56 418.2K
09:47 130.55 130.61 130.54 130.61 581.9K
09:48 130.63 130.77 130.63 130.77 463.5K
09:49 130.68 130.70 130.68 130.68 568.6K
09:50 130.54 130.54 130.47 130.49 600.2K
09:51 130.48 130.57 130.45 130.56 685.9K
09:52 130.51 130.52 130.45 130.47 453.4K
09:53 130.45 130.45 130.35 130.43 643.8K
09:54 130.45 130.53 130.45 130.48 490.4K
09:55 130.48 130.48 130.46 130.48 406.2K
09:56 130.47 130.51 130.47 130.51 511.2K
09:57 130.51 130.54 130.49 130.54 455.3K
09:58 130.52 130.57 130.52 130.52 553.3K
09:59 130.58 130.62 130.56 130.56 647.4K
10:00 130.52 130.52 130.44 130.44 581.8K
10:01 130.47 130.51 130.45 130.46 487.6K
10:02 130.48 130.48 130.32 130.32 632.5K
10:03 130.32 130.33 130.29 130.33 665.3K
10:04 130.38 130.49 130.37 130.49 630.6K
10:05 130.53 130.53 130.48 130.53 833.9K
10:06 130.54 130.62 130.54 130.62 601.7K
10:07 130.71 130.72 130.69 130.69 900.4K
10:08 130.67 130.73 130.66 130.73 1,092.7K
10:09 130.76 130.76 130.72 130.72 449.0K
10:10 130.70 130.70 130.63 130.63 641.3K
10:11 130.55 130.61 130.55 130.61 707.9K
10:12 130.60 130.60 130.59 130.59 397.7K
10:13 130.64 130.64 130.54 130.55 744.5K
10:14 130.55 130.55 130.52 130.52 565.8K
10:15 130.48 130.48 130.41 130.42 781.2K
10:16 130.43 130.44 130.38 130.38 507.4K
10:17 130.36 130.40 130.32 130.40 736.7K
10:18 130.43 130.45 130.39 130.45 878.5K
10:19 130.45 130.58 130.45 130.58 1,041.2K
10:20 130.55 130.61 130.55 130.61 420.1K
10:21 130.62 130.66 130.62 130.66 869.9K
10:22 130.69 130.77 130.69 130.76 781.6K
10:23 130.80 130.80 130.67 130.67 561.6K
10:24 130.69 130.72 130.69 130.72 430.2K
10:25 130.72 130.81 130.72 130.81 699.3K
10:26 130.83 130.89 130.83 130.89 851.7K
10:27 130.91 130.91 130.88 130.90 485.8K
10:28 130.97 130.97 130.95 130.96 647.9K
10:29 130.93 130.93 130.90 130.90 863.3K
10:30 130.97 131.00 130.97 131.00 585.3K
10:31 131.05 131.19 131.05 131.19 809.4K
10:32 131.25 131.29 131.23 131.23 881.2K
10:33 131.21 131.24 131.20 131.22 450.3K
10:34 131.19 131.19 131.08 131.08 647.1K
10:35 131.09 131.09 131.05 131.05 617.0K
10:36 131.05 131.05 131.02 131.03 465.6K
10:37 131.04 131.04 130.99 130.99 732.2K
10:38 130.96 130.96 130.85 130.85 642.4K
10:39 130.82 130.83 130.80 130.82 503.0K
10:40 130.83 130.87 130.80 130.87 472.5K
10:41 130.85 130.89 130.83 130.89 486.1K
10:42 130.90 130.90 130.89 130.89 262.0K
10:43 130.97 131.06 130.97 131.06 655.9K
10:44 131.11 131.22 131.11 131.22 641.2K
10:45 131.24 131.27 131.23 131.27 819.4K
10:46 131.32 131.32 131.27 131.30 602.4K
10:47 131.31 131.36 131.31 131.36 636.6K
10:48 131.34 131.34 131.32 131.32 692.4K
10:49 131.37 131.47 131.37 131.44 842.1K
10:50 131.44 131.44 131.42 131.43 543.7K
10:51 131.39 131.39 131.37 131.39 539.5K
10:52 131.43 131.43 131.41 131.42 466.2K
10:53 131.42 131.42 131.35 131.35 573.8K
10:54 131.29 131.31 131.29 131.29 596.3K
10:55 131.30 131.30 131.25 131.25 447.1K
10:56 131.25 131.25 131.21 131.22 384.4K
10:57 131.21 131.22 131.17 131.17 422.7K
10:58 131.17 131.23 131.17 131.23 436.3K
10:59 131.23 131.23 131.22 131.22 522.8K
11:00 131.25 131.25 131.16 131.17 580.9K
11:01 131.19 131.22 131.16 131.22 424.2K
11:02 131.22 131.36 131.22 131.36 391.1K
11:03 131.31 131.31 131.26 131.26 394.5K
11:04 131.27 131.30 131.27 131.30 483.6K
11:05 131.30 131.33 131.30 131.33 468.9K
11:06 131.35 131.44 131.35 131.44 551.9K
11:07 131.44 131.47 131.44 131.47 484.6K
11:08 131.51 131.57 131.51 131.57 680.4K
11:09 131.56 131.57 131.56 131.57 455.4K
11:10 131.51 131.51 131.47 131.47 866.6K
11:11 131.41 131.42 131.38 131.42 644.1K
11:12 131.45 131.46 131.44 131.44 335.0K
11:13 131.42 131.50 131.42 131.50 542.9K
11:14 131.48 131.48 131.44 131.44 387.7K
11:15 131.42 131.43 131.42 131.43 381.0K
11:16 131.42 131.42 131.39 131.42 764.9K
11:17 131.42 131.45 131.42 131.45 339.5K
11:18 131.43 131.44 131.42 131.42 428.5K
11:19 131.42 131.42 131.40 131.41 347.2K
11:20 131.42 131.45 131.42 131.45 303.7K
11:21 131.46 131.46 131.43 131.44 399.9K
11:22 131.43 131.44 131.38 131.44 649.0K
11:23 131.46 131.46 131.40 131.40 512.8K
11:24 131.38 131.49 131.38 131.49 471.0K
11:25 131.50 131.53 131.50 131.53 528.4K
11:26 131.53 131.53 131.47 131.47 709.2K
11:27 131.46 131.50 131.46 131.50 639.3K
11:28 131.48 131.55 131.48 131.55 561.5K
11:29 131.57 131.59 131.57 131.58 571.9K
11:30 131.59 131.59 131.53 131.53 515.7K
11:31 131.52 131.56 131.52 131.56 475.1K
11:32 131.55 131.59 131.55 131.59 432.4K
11:33 131.63 131.65 131.61 131.61 656.1K
11:34 131.61 131.63 131.61 131.61 284.2K
11:35 131.73 131.78 131.73 131.78 749.4K
11:36 131.81 131.84 131.81 131.82 668.0K
11:37 131.80 131.80 131.76 131.77 313.5K
11:38 131.78 131.80 131.78 131.80 266.8K
11:39 131.86 131.86 131.83 131.83 539.2K
11:40 131.83 131.83 131.78 131.81 362.2K
11:41 131.80 131.83 131.80 131.83 353.8K
11:42 131.86 131.89 131.86 131.89 702.7K
11:43 131.89 131.94 131.89 131.94 450.9K
11:44 131.95 131.95 131.91 131.92 515.7K
11:45 131.92 131.92 131.86 131.86 507.3K
11:46 131.84 131.87 131.84 131.87 530.4K
11:47 131.86 131.89 131.86 131.88 230.3K
11:48 131.87 131.88 131.86 131.86 307.8K
11:49 131.84 131.84 131.79 131.79 553.2K
11:50 131.82 131.90 131.82 131.88 389.7K
11:51 131.88 131.89 131.87 131.89 226.5K
11:52 131.89 131.90 131.89 131.89 234.6K
11:53 131.92 131.93 131.92 131.93 442.1K
11:54 131.98 131.98 131.95 131.96 222.1K
11:55 131.95 131.99 131.95 131.98 308.0K
11:56 132.02 132.06 132.02 132.06 766.9K
11:57 132.05 132.06 132.03 132.03 456.4K
11:58 132.06 132.07 132.06 132.06 422.4K
11:59 132.05 132.15 132.05 132.14 492.2K
12:00 132.15 132.18 132.15 132.18 594.3K
12:01 132.18 132.20 132.17 132.20 695.2K
12:02 132.22 132.25 132.22 132.22 325.4K
12:03 132.20 132.20 132.16 132.18 538.6K
12:04 132.16 132.16 132.09 132.09 334.5K
12:05 132.09 132.11 132.08 132.11 215.0K
12:06 132.13 132.13 132.09 132.09 507.6K
12:07 132.10 132.11 132.10 132.11 236.8K
12:08 132.08 132.08 132.08 132.08 298.8K
12:09 132.09 132.09 132.07 132.07 280.1K
12:10 132.04 132.04 132.02 132.02 419.0K
12:11 132.02 132.02 131.97 132.00 385.5K
12:12 131.99 131.99 131.93 131.93 333.2K
12:13 131.94 132.03 131.94 132.03 389.0K
12:14 132.08 132.15 132.08 132.15 474.6K
12:15 132.18 132.20 132.17 132.17 431.9K
12:16 132.19 132.22 132.19 132.19 262.9K
12:17 132.18 132.22 132.18 132.21 546.6K
12:18 132.21 132.21 132.16 132.18 145.0K
12:19 132.18 132.23 132.18 132.23 351.8K
12:20 132.22 132.26 132.22 132.25 520.7K
12:21 132.27 132.28 132.26 132.26 448.2K
12:22 132.25 132.25 132.12 132.12 607.7K
12:23 132.10 132.12 132.10 132.12 357.9K
12:24 132.09 132.09 132.06 132.08 346.3K
12:25 132.08 132.08 132.06 132.06 357.4K
12:26 132.04 132.04 132.01 132.01 278.2K
12:27 131.98 131.98 131.94 131.94 383.8K
12:28 131.95 131.96 131.93 131.93 426.5K
12:29 131.94 131.94 131.92 131.92 309.9K
12:30 131.90 131.91 131.85 131.85 577.5K
12:31 131.91 131.91 131.91 131.91 547.7K
12:32 131.91 131.91 131.89 131.90 301.2K
12:33 131.92 131.95 131.92 131.95 360.4K
12:34 131.97 131.98 131.97 131.98 241.7K
12:35 132.00 132.01 132.00 132.01 254.4K
12:36 132.02 132.06 132.02 132.06 329.9K
12:37 132.05 132.06 132.04 132.04 262.4K
12:38 132.03 132.03 132.00 132.00 250.7K
12:39 132.03 132.03 132.01 132.01 313.3K
12:40 132.01 132.01 131.97 131.97 270.3K
12:41 131.96 131.98 131.96 131.98 178.4K
12:42 131.97 131.97 131.92 131.92 305.7K
12:43 131.92 131.92 131.90 131.90 151.1K
12:44 131.89 131.92 131.88 131.88 245.9K
12:45 131.88 131.88 131.82 131.82 293.5K
12:46 131.81 131.93 131.81 131.93 365.6K
12:47 131.93 131.93 131.91 131.92 218.6K
12:48 131.95 131.95 131.91 131.91 245.4K
12:49 131.89 131.89 131.86 131.89 210.7K
12:50 131.91 131.92 131.91 131.92 190.2K
12:51 131.91 131.92 131.91 131.92 226.8K
12:52 131.91 131.92 131.91 131.91 328.6K
12:53 131.91 131.91 131.89 131.91 257.3K
12:54 131.91 131.94 131.90 131.94 260.1K
12:55 131.93 131.94 131.91 131.91 338.3K
12:56 131.92 131.92 131.89 131.89 294.1K
12:57 131.87 131.87 131.79 131.79 413.4K
12:58 131.76 131.76 131.73 131.73 296.7K
12:59 131.73 131.73 131.71 131.71 227.3K
13:00 131.71 131.71 131.70 131.70 224.4K
13:01 131.69 131.72 131.69 131.72 419.4K
13:02 131.73 131.78 131.73 131.75 415.2K
13:03 131.76 131.79 131.76 131.79 226.0K
13:04 131.78 131.78 131.74 131.74 247.7K
13:05 131.74 131.76 131.74 131.75 276.0K
13:06 131.77 131.80 131.77 131.80 221.5K
13:07 131.80 131.84 131.80 131.81 372.8K
13:08 131.81 131.81 131.79 131.79 396.9K
13:09 131.80 131.84 131.80 131.83 371.1K
13:10 131.83 131.86 131.83 131.86 296.9K
13:11 131.83 131.83 131.82 131.82 310.1K
13:12 131.83 131.84 131.83 131.84 261.5K
13:13 131.84 131.84 131.81 131.84 230.4K
13:14 131.84 131.84 131.78 131.78 292.0K
13:15 131.80 131.82 131.80 131.82 409.7K
13:16 131.85 131.88 131.85 131.88 303.4K
13:17 131.90 131.92 131.90 131.92 216.0K
13:18 131.95 131.97 131.95 131.97 191.3K
13:19 131.96 131.98 131.96 131.96 249.1K
13:20 131.96 131.96 131.95 131.96 650.8K
13:21 131.95 132.00 131.95 132.00 382.9K
13:22 132.01 132.02 131.88 131.93 831.4K
13:23 131.97 132.06 131.97 132.06 428.4K
13:24 132.04 132.07 132.04 132.07 398.2K
13:25 132.07 132.10 132.07 132.10 218.2K
13:26 132.13 132.13 132.11 132.12 595.5K
13:27 132.11 132.11 132.07 132.07 234.6K
13:28 132.07 132.07 132.04 132.04 259.4K
13:29 132.04 132.05 132.04 132.05 283.5K
13:30 132.05 132.06 132.05 132.05 274.4K
13:31 132.03 132.09 132.03 132.09 453.6K
13:32 132.10 132.10 132.07 132.08 277.9K
13:33 132.09 132.09 132.07 132.09 340.8K
13:34 132.09 132.12 132.08 132.12 240.6K
13:35 132.12 132.12 132.10 132.11 299.7K
13:36 132.11 132.17 132.11 132.17 437.6K
13:37 132.16 132.16 132.15 132.15 278.1K
13:38 132.14 132.16 132.14 132.15 274.1K
13:39 132.15 132.17 132.15 132.17 197.4K
13:40 132.18 132.21 132.18 132.21 263.4K
13:41 132.20 132.20 132.18 132.18 252.8K
13:42 132.18 132.21 132.18 132.21 224.9K
13:43 132.21 132.24 132.21 132.22 420.6K
13:44 132.20 132.21 132.20 132.20 226.4K
13:45 132.21 132.26 132.21 132.26 322.5K
13:46 132.24 132.25 132.24 132.24 220.3K
13:47 132.24 132.26 132.24 132.25 331.1K
13:48 132.24 132.24 132.23 132.23 145.9K
13:49 132.24 132.26 132.24 132.26 145.6K
13:50 132.27 132.28 132.27 132.28 272.1K
13:51 132.27 132.28 132.26 132.28 279.1K
13:52 132.32 132.34 132.32 132.34 376.1K
13:53 132.35 132.37 132.35 132.37 421.9K
13:54 132.41 132.44 132.41 132.44 369.7K
13:55 132.43 132.43 132.40 132.40 304.6K
13:56 132.42 132.45 132.42 132.45 676.0K
13:57 132.44 132.51 132.44 132.51 387.7K
13:58 132.51 132.55 132.51 132.55 677.6K
13:59 132.53 132.53 132.51 132.52 381.5K
14:00 132.52 132.56 132.52 132.56 366.5K
14:01 132.57 132.58 132.57 132.58 289.5K
14:02 132.58 132.58 132.57 132.57 462.0K
14:03 132.57 132.57 132.54 132.55 417.8K
14:04 132.54 132.54 132.51 132.51 250.3K
14:05 132.49 132.49 132.48 132.48 273.4K
14:06 132.48 132.48 132.48 132.48 307.5K
14:07 132.42 132.42 132.39 132.39 532.7K
14:08 132.39 132.39 132.38 132.38 292.7K
14:09 132.39 132.39 132.36 132.36 205.9K
14:10 132.35 132.35 132.32 132.32 285.7K
14:11 132.30 132.30 132.28 132.29 291.4K
14:12 132.28 132.28 132.25 132.26 263.2K
14:13 132.25 132.28 132.25 132.28 432.8K
14:14 132.29 132.30 132.29 132.30 189.4K
14:15 132.30 132.34 132.30 132.34 332.4K
14:16 132.34 132.34 132.33 132.33 270.7K
14:17 132.33 132.33 132.29 132.29 434.5K
14:18 132.26 132.26 132.23 132.23 336.4K
14:19 132.26 132.29 132.26 132.28 492.0K
14:20 132.28 132.32 132.28 132.32 420.9K
14:21 132.32 132.37 132.32 132.37 343.0K
14:22 132.34 132.34 132.32 132.32 286.8K
14:23 132.32 132.34 132.32 132.32 196.9K
14:24 132.33 132.36 132.33 132.36 189.8K
14:25 132.37 132.38 132.37 132.37 318.0K
14:26 132.37 132.38 132.37 132.38 435.5K
14:27 132.39 132.39 132.37 132.38 266.8K
14:28 132.39 132.40 132.39 132.40 325.4K
14:29 132.40 132.40 132.34 132.34 352.0K
14:30 132.35 132.37 132.35 132.37 354.9K
14:31 132.38 132.40 132.38 132.40 384.9K
14:32 132.40 132.41 132.40 132.40 296.7K
14:33 132.39 132.43 132.39 132.43 262.8K
14:34 132.43 132.43 132.40 132.40 292.9K
14:35 132.40 132.41 132.39 132.40 206.7K
14:36 132.38 132.38 132.36 132.36 231.8K
14:37 132.37 132.41 132.37 132.41 332.1K
14:38 132.40 132.40 132.38 132.38 238.2K
14:39 132.40 132.40 132.38 132.38 310.1K
14:40 132.38 132.38 132.37 132.37 300.3K
14:41 132.37 132.38 132.35 132.35 228.7K
14:42 132.33 132.36 132.33 132.36 352.0K
14:43 132.37 132.37 132.36 132.36 287.7K
14:44 132.33 132.35 132.33 132.34 349.2K
14:45 132.34 132.36 132.34 132.36 300.1K
14:46 132.37 132.38 132.37 132.38 346.8K
14:47 132.38 132.40 132.38 132.40 224.4K
14:48 132.41 132.41 132.40 132.40 461.8K
14:49 132.38 132.40 132.38 132.40 263.5K
14:50 132.40 132.40 132.39 132.39 266.2K
14:51 132.39 132.40 132.38 132.39 284.0K
14:52 132.39 132.39 132.37 132.37 167.7K
14:53 132.37 132.39 132.37 132.39 610.2K
14:54 132.40 132.41 132.40 132.40 724.1K
14:55 132.41 132.47 132.41 132.47 970.1K
14:56 132.47 132.48 132.47 132.47 862.0K
14:57 132.47 132.48 132.46 132.46 455.3K
14:58 132.45 132.46 132.45 132.46 342.9K
14:59 132.46 132.46 132.44 132.46 317.0K
15:00 132.45 132.48 132.45 132.47 436.0K
15:01 132.45 132.45 132.44 132.45 253.7K
15:02 132.45 132.45 132.41 132.41 308.8K
15:03 132.43 132.45 132.43 132.45 237.7K
15:04 132.45 132.45 132.42 132.42 430.7K
15:05 132.42 132.44 132.42 132.44 541.6K
15:06 132.44 132.44 132.39 132.40 708.8K
15:07 132.40 132.43 132.40 132.40 1,242.5K
15:08 132.42 132.47 132.42 132.47 658.4K
15:09 132.47 132.50 132.47 132.50 884.2K
15:10 132.51 132.56 132.51 132.56 880.2K
15:11 132.57 132.57 132.55 132.55 523.0K
15:12 132.54 132.55 132.53 132.55 508.5K
15:13 132.54 132.54 132.46 132.46 511.5K
15:14 132.44 132.44 132.40 132.41 532.4K
15:15 132.43 132.46 132.43 132.45 470.0K
15:16 132.46 132.46 132.42 132.43 432.0K
15:17 132.44 132.44 132.43 132.44 391.8K
15:18 132.44 132.50 132.44 132.50 466.6K
15:19 132.53 132.53 132.47 132.47 895.3K
15:20 132.47 132.48 132.47 132.48 333.7K
15:21 132.47 132.47 132.44 132.44 497.6K
15:22 132.45 132.46 132.45 132.46 437.6K
15:23 132.47 132.48 132.46 132.46 365.6K
15:24 132.47 132.48 132.47 132.47 262.7K
15:25 132.47 132.47 132.45 132.46 441.5K
15:26 132.45 132.47 132.43 132.45 533.5K
15:27 132.45 132.47 132.45 132.47 281.3K
15:28 132.46 132.47 132.45 132.45 388.9K
15:29 132.46 132.46 132.45 132.45 334.4K
15:30 132.43 132.43 132.37 132.37 847.5K
15:31 132.36 132.37 132.36 132.37 869.7K
15:32 132.38 132.41 132.36 132.41 749.0K
15:33 132.41 132.45 132.41 132.45 672.2K
15:34 132.45 132.47 132.45 132.47 598.6K
15:35 132.47 132.50 132.47 132.50 568.4K
15:36 132.46 132.47 132.44 132.44 667.2K
15:37 132.44 132.45 132.42 132.45 561.8K
15:38 132.45 132.45 132.44 132.44 442.2K
15:39 132.45 132.45 132.42 132.42 442.1K
15:40 132.41 132.41 132.39 132.39 594.0K
15:41 132.38 132.40 132.38 132.39 511.4K
15:42 132.40 132.40 132.39 132.40 630.4K
15:43 132.42 132.43 132.41 132.41 1,113.7K
15:44 132.40 132.40 132.38 132.38 690.5K
15:45 132.39 132.39 132.38 132.38 528.1K
15:46 132.39 132.43 132.39 132.43 786.7K
15:47 132.46 132.50 132.46 132.49 947.3K
15:48 132.49 132.50 132.49 132.50 795.6K
15:49 132.49 132.51 132.49 132.51 1,031.6K
15:50 132.55 132.56 132.53 132.53 2,139.1K
15:51 132.55 132.55 132.44 132.44 1,137.1K
15:52 132.46 132.54 132.46 132.54 1,183.4K
15:53 132.55 132.62 132.55 132.62 1,273.4K
15:54 132.62 132.66 132.60 132.66 1,619.9K
15:55 132.63 132.63 132.57 132.60 2,240.3K
15:56 132.62 132.68 132.62 132.68 1,790.0K
15:57 132.70 132.73 132.70 132.73 2,104.2K
15:58 132.72 132.72 132.70 132.70 2,536.8K
15:59 132.69 132.71 132.67 132.71 4,576.3K
16:00 132.72 132.75 132.72 132.75 24,774.3K
16:01 132.74 132.74 132.74 132.74 798.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles