S

🏛️ Canadá →
189.02
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 121.40 121.40 121.12 121.12 3,958.3K
09:31 121.12 121.42 121.12 121.42 789.2K
09:32 121.42 121.42 121.29 121.31 697.4K
09:33 121.32 121.45 121.32 121.45 580.8K
09:34 121.45 121.45 121.32 121.32 546.9K
09:35 121.27 121.27 121.13 121.13 664.1K
09:36 121.16 121.16 121.11 121.11 455.3K
09:37 121.07 121.07 120.96 120.96 439.3K
09:38 120.95 120.97 120.91 120.91 457.5K
09:39 121.00 121.12 121.00 121.12 503.1K
09:40 121.10 121.14 121.09 121.09 310.2K
09:41 121.14 121.20 121.14 121.17 270.8K
09:42 121.06 121.06 121.02 121.02 430.7K
09:43 121.00 121.01 120.98 120.98 315.2K
09:44 120.97 121.07 120.97 121.07 246.8K
09:45 121.02 121.07 121.02 121.06 291.5K
09:46 121.06 121.06 121.03 121.05 330.8K
09:47 121.02 121.12 121.00 121.12 529.2K
09:48 121.13 121.13 121.04 121.04 425.8K
09:49 121.04 121.20 121.04 121.20 340.3K
09:50 121.22 121.22 121.12 121.16 258.5K
09:51 121.16 121.16 121.10 121.11 310.3K
09:52 121.13 121.16 121.13 121.16 215.2K
09:53 121.16 121.20 121.15 121.18 243.1K
09:54 121.21 121.23 121.18 121.18 396.8K
09:55 121.22 121.22 121.18 121.18 254.1K
09:56 121.17 121.21 121.17 121.20 173.0K
09:57 121.23 121.27 121.23 121.25 248.2K
09:58 121.21 121.26 121.21 121.24 236.2K
09:59 121.23 121.23 121.20 121.21 235.3K
10:00 121.25 121.26 121.23 121.23 340.1K
10:01 121.21 121.28 121.21 121.26 357.7K
10:02 121.26 121.29 121.25 121.29 369.7K
10:03 121.30 121.34 121.30 121.34 213.2K
10:04 121.36 121.40 121.36 121.37 318.0K
10:05 121.38 121.39 121.35 121.35 244.5K
10:06 121.35 121.35 121.27 121.29 207.4K
10:07 121.31 121.44 121.31 121.44 365.6K
10:08 121.45 121.46 121.45 121.45 189.0K
10:09 121.43 121.43 121.34 121.34 267.9K
10:10 121.29 121.29 121.15 121.15 346.7K
10:11 121.14 121.14 121.08 121.08 414.9K
10:12 120.98 120.98 120.92 120.92 445.6K
10:13 120.91 120.97 120.91 120.97 268.3K
10:14 120.97 121.01 120.97 121.01 302.8K
10:15 121.03 121.03 121.00 121.00 328.6K
10:16 121.01 121.01 120.99 120.99 276.2K
10:17 120.98 120.98 120.95 120.95 226.2K
10:18 120.99 121.00 120.95 120.95 280.5K
10:19 120.95 120.96 120.88 120.88 395.9K
10:20 120.87 120.87 120.84 120.84 239.7K
10:21 120.82 120.82 120.79 120.79 254.8K
10:22 120.77 120.78 120.76 120.76 295.3K
10:23 120.72 120.72 120.66 120.66 651.3K
10:24 120.65 120.65 120.63 120.63 555.6K
10:25 120.64 120.65 120.63 120.63 257.0K
10:26 120.65 120.68 120.65 120.68 299.5K
10:27 120.67 120.75 120.67 120.75 420.9K
10:28 120.80 120.88 120.80 120.88 362.2K
10:29 120.87 120.91 120.87 120.91 250.8K
10:30 120.91 120.92 120.89 120.89 231.7K
10:31 120.90 120.96 120.90 120.96 317.5K
10:32 120.94 120.95 120.91 120.95 225.9K
10:33 120.95 120.95 120.90 120.90 188.1K
10:34 120.90 120.90 120.89 120.89 230.3K
10:35 120.90 120.90 120.85 120.86 276.9K
10:36 120.84 120.84 120.84 120.84 298.9K
10:37 120.84 120.84 120.80 120.82 182.7K
10:38 120.80 120.80 120.73 120.73 235.0K
10:39 120.77 120.83 120.77 120.83 266.8K
10:40 120.85 120.86 120.84 120.84 218.3K
10:41 120.82 120.83 120.81 120.82 118.3K
10:42 120.81 120.83 120.81 120.82 110.0K
10:43 120.85 120.87 120.85 120.85 180.1K
10:44 120.84 120.84 120.81 120.81 113.2K
10:45 120.79 120.81 120.79 120.81 159.7K
10:46 120.80 120.83 120.78 120.83 403.9K
10:47 120.81 120.81 120.79 120.79 147.1K
10:48 120.82 120.82 120.79 120.79 250.2K
10:49 120.79 120.81 120.79 120.81 129.9K
10:50 120.81 120.81 120.77 120.78 203.3K
10:51 120.76 120.77 120.76 120.77 248.4K
10:52 120.82 120.83 120.81 120.83 465.3K
10:53 120.86 120.90 120.86 120.86 309.7K
10:54 120.86 120.87 120.85 120.87 250.3K
10:55 120.89 120.95 120.89 120.95 200.1K
10:56 120.98 121.03 120.98 121.03 259.2K
10:57 121.05 121.05 120.93 120.93 594.2K
10:58 120.92 120.92 120.89 120.89 156.2K
10:59 120.89 120.91 120.88 120.91 167.1K
11:00 120.92 120.95 120.92 120.93 137.9K
11:01 120.93 120.93 120.82 120.82 178.9K
11:02 120.80 120.80 120.78 120.78 191.4K
11:03 120.79 120.79 120.76 120.76 276.5K
11:04 120.77 120.78 120.73 120.73 167.9K
11:05 120.73 120.76 120.73 120.76 174.4K
11:06 120.75 120.75 120.74 120.74 134.7K
11:07 120.74 120.75 120.73 120.73 132.0K
11:08 120.73 120.73 120.67 120.67 336.6K
11:09 120.70 120.71 120.69 120.69 260.0K
11:10 120.69 120.70 120.69 120.70 233.5K
11:11 120.69 120.71 120.69 120.69 204.9K
11:12 120.72 120.73 120.71 120.71 202.4K
11:13 120.72 120.72 120.71 120.72 348.5K
11:14 120.74 120.74 120.72 120.72 169.3K
11:15 120.73 120.73 120.69 120.69 215.2K
11:16 120.67 120.67 120.63 120.63 298.1K
11:17 120.59 120.59 120.56 120.56 898.9K
11:18 120.54 120.54 120.52 120.52 309.3K
11:19 120.55 120.55 120.54 120.54 233.9K
11:20 120.55 120.55 120.53 120.53 148.0K
11:21 120.52 120.54 120.52 120.54 153.8K
11:22 120.53 120.53 120.50 120.51 199.4K
11:23 120.52 120.52 120.50 120.52 275.4K
11:24 120.49 120.49 120.45 120.45 253.9K
11:25 120.46 120.46 120.43 120.44 208.6K
11:26 120.44 120.44 120.38 120.39 389.2K
11:27 120.39 120.41 120.39 120.40 195.1K
11:28 120.40 120.42 120.40 120.41 184.2K
11:29 120.41 120.41 120.38 120.38 166.8K
11:30 120.41 120.44 120.41 120.43 292.8K
11:31 120.44 120.44 120.42 120.42 175.9K
11:32 120.43 120.46 120.43 120.46 168.7K
11:33 120.47 120.51 120.47 120.50 176.7K
11:34 120.51 120.51 120.48 120.48 522.7K
11:35 120.47 120.51 120.47 120.51 299.0K
11:36 120.50 120.50 120.48 120.48 99.1K
11:37 120.46 120.48 120.45 120.48 369.0K
11:38 120.46 120.49 120.46 120.49 234.6K
11:39 120.49 120.49 120.48 120.48 173.7K
11:40 120.50 120.51 120.50 120.50 262.9K
11:41 120.51 120.55 120.51 120.54 247.0K
11:42 120.54 120.55 120.54 120.54 133.3K
11:43 120.55 120.55 120.53 120.53 237.7K
11:44 120.53 120.55 120.53 120.54 211.0K
11:45 120.58 120.63 120.58 120.62 316.0K
11:46 120.63 120.68 120.63 120.68 356.8K
11:47 120.70 120.70 120.67 120.67 113.1K
11:48 120.67 120.67 120.67 120.67 117.7K
11:49 120.67 120.69 120.67 120.69 114.5K
11:50 120.70 120.72 120.69 120.72 194.5K
11:51 120.72 120.76 120.71 120.76 228.4K
11:52 120.75 120.84 120.75 120.84 373.8K
11:53 120.85 120.85 120.85 120.85 169.9K
11:54 120.84 120.86 120.84 120.85 115.7K
11:55 120.85 120.85 120.83 120.83 190.0K
11:56 120.84 120.84 120.82 120.82 97.4K
11:57 120.81 120.83 120.81 120.83 151.3K
11:58 120.80 120.83 120.80 120.83 183.3K
11:59 120.82 120.82 120.81 120.81 96.0K
12:00 120.79 120.81 120.79 120.81 167.7K
12:01 120.81 120.82 120.81 120.82 114.3K
12:02 120.83 120.85 120.82 120.85 135.5K
12:03 120.84 120.87 120.84 120.87 200.4K
12:04 120.87 120.87 120.86 120.87 108.6K
12:05 120.85 120.86 120.84 120.86 182.0K
12:06 120.90 120.90 120.87 120.88 197.0K
12:07 120.88 120.89 120.88 120.89 110.6K
12:08 120.92 120.92 120.89 120.89 161.6K
12:09 120.87 120.89 120.87 120.89 92.0K
12:10 120.88 120.89 120.86 120.89 96.1K
12:11 120.88 120.90 120.88 120.90 88.6K
12:12 120.88 120.89 120.88 120.88 137.7K
12:13 120.87 120.89 120.87 120.89 150.2K
12:14 120.88 120.88 120.87 120.87 77.3K
12:15 120.87 120.88 120.87 120.88 134.5K
12:16 120.89 120.91 120.89 120.91 167.3K
12:17 120.91 120.92 120.91 120.92 122.4K
12:18 120.93 120.94 120.93 120.93 190.6K
12:19 120.92 120.93 120.90 120.90 140.9K
12:20 120.90 120.91 120.89 120.91 264.0K
12:21 120.91 120.94 120.91 120.94 123.6K
12:22 120.95 120.99 120.95 120.99 208.1K
12:23 121.00 121.00 120.99 121.00 168.5K
12:24 120.99 121.00 120.98 121.00 276.0K
12:25 121.00 121.03 121.00 121.03 179.9K
12:26 121.02 121.02 120.98 120.98 245.7K
12:27 120.98 120.98 120.96 120.96 86.0K
12:28 120.98 121.00 120.98 120.99 130.1K
12:29 120.99 121.00 120.99 120.99 148.2K
12:30 120.99 120.99 120.95 120.96 213.7K
12:31 120.96 121.00 120.96 121.00 102.5K
12:32 121.01 121.01 120.99 120.99 96.4K
12:33 120.99 120.99 120.96 120.96 65.2K
12:34 120.96 120.96 120.95 120.95 138.9K
12:35 120.95 120.95 120.94 120.94 113.7K
12:36 120.94 120.95 120.94 120.95 72.8K
12:37 120.94 120.94 120.92 120.92 179.8K
12:38 120.91 120.92 120.91 120.92 114.6K
12:39 120.91 120.93 120.90 120.93 133.4K
12:40 120.93 120.95 120.93 120.95 89.5K
12:41 120.95 120.95 120.93 120.93 133.2K
12:42 120.93 120.93 120.91 120.91 104.3K
12:43 120.91 120.91 120.90 120.90 86.6K
12:44 120.90 120.90 120.88 120.88 120.0K
12:45 120.88 120.89 120.86 120.86 167.5K
12:46 120.84 120.84 120.81 120.81 262.9K
12:47 120.81 120.81 120.79 120.80 118.0K
12:48 120.79 120.80 120.79 120.80 76.0K
12:49 120.82 120.83 120.82 120.83 100.2K
12:50 120.83 120.83 120.81 120.81 235.3K
12:51 120.80 120.80 120.80 120.80 115.2K
12:52 120.77 120.77 120.76 120.76 137.0K
12:53 120.75 120.75 120.74 120.74 119.4K
12:54 120.74 120.74 120.71 120.71 151.9K
12:55 120.70 120.70 120.69 120.69 117.1K
12:56 120.71 120.71 120.68 120.68 332.5K
12:57 120.68 120.68 120.67 120.67 190.1K
12:58 120.68 120.71 120.68 120.71 250.9K
12:59 120.72 120.72 120.71 120.71 159.2K
13:00 120.71 120.71 120.71 120.71 197.8K
13:01 120.72 120.73 120.72 120.73 100.1K
13:02 120.72 120.72 120.70 120.70 164.0K
13:03 120.68 120.68 120.66 120.66 160.4K
13:04 120.66 120.69 120.66 120.69 164.7K
13:05 120.68 120.68 120.66 120.66 220.1K
13:06 120.66 120.66 120.64 120.64 107.4K
13:07 120.64 120.65 120.64 120.64 103.4K
13:08 120.64 120.67 120.64 120.65 140.4K
13:09 120.65 120.68 120.65 120.68 411.2K
13:10 120.69 120.70 120.68 120.69 218.5K
13:11 120.68 120.68 120.67 120.67 145.1K
13:12 120.67 120.67 120.66 120.67 158.6K
13:13 120.67 120.67 120.64 120.64 187.7K
13:14 120.63 120.63 120.61 120.61 128.1K
13:15 120.60 120.63 120.60 120.63 153.2K
13:16 120.62 120.62 120.62 120.62 90.4K
13:17 120.62 120.62 120.60 120.60 293.5K
13:18 120.60 120.61 120.60 120.61 149.7K
13:19 120.61 120.62 120.61 120.61 174.0K
13:20 120.62 120.62 120.60 120.60 163.7K
13:21 120.61 120.61 120.59 120.59 83.5K
13:22 120.59 120.59 120.58 120.58 148.6K
13:23 120.58 120.59 120.58 120.59 117.0K
13:24 120.60 120.61 120.60 120.61 177.8K
13:25 120.62 120.63 120.62 120.63 162.2K
13:26 120.63 120.63 120.61 120.62 199.1K
13:27 120.61 120.61 120.57 120.57 258.8K
13:28 120.56 120.56 120.55 120.55 132.3K
13:29 120.54 120.55 120.54 120.54 118.0K
13:30 120.53 120.55 120.53 120.54 101.5K
13:31 120.53 120.53 120.44 120.44 412.2K
13:32 120.42 120.42 120.42 120.42 123.2K
13:33 120.41 120.43 120.41 120.43 140.2K
13:34 120.43 120.44 120.43 120.44 130.3K
13:35 120.44 120.49 120.44 120.49 281.1K
13:36 120.48 120.49 120.48 120.48 262.5K
13:37 120.49 120.50 120.49 120.49 113.0K
13:38 120.50 120.50 120.49 120.49 169.9K
13:39 120.49 120.52 120.49 120.52 278.8K
13:40 120.52 120.52 120.49 120.51 152.4K
13:41 120.51 120.53 120.51 120.53 131.6K
13:42 120.52 120.53 120.52 120.53 111.4K
13:43 120.53 120.55 120.52 120.55 164.1K
13:44 120.57 120.57 120.54 120.54 153.9K
13:45 120.54 120.54 120.54 120.54 113.9K
13:46 120.55 120.55 120.54 120.54 114.0K
13:47 120.53 120.55 120.53 120.55 141.2K
13:48 120.56 120.56 120.55 120.55 174.0K
13:49 120.56 120.56 120.55 120.56 164.9K
13:50 120.54 120.55 120.54 120.55 191.2K
13:51 120.56 120.56 120.56 120.56 144.5K
13:52 120.56 120.57 120.56 120.57 133.4K
13:53 120.55 120.55 120.51 120.51 308.2K
13:54 120.52 120.58 120.52 120.58 344.7K
13:55 120.58 120.58 120.58 120.58 122.2K
13:56 120.59 120.60 120.59 120.59 144.3K
13:57 120.60 120.60 120.59 120.59 154.3K
13:58 120.58 120.61 120.58 120.61 124.9K
13:59 120.59 120.59 120.58 120.59 166.9K
14:00 120.58 120.58 120.58 120.58 117.3K
14:01 120.57 120.58 120.57 120.58 191.1K
14:02 120.55 120.55 120.54 120.55 108.8K
14:03 120.52 120.52 120.47 120.47 395.4K
14:04 120.47 120.47 120.47 120.47 233.1K
14:05 120.47 120.47 120.45 120.45 139.7K
14:06 120.45 120.45 120.44 120.45 154.4K
14:07 120.45 120.47 120.45 120.45 246.8K
14:08 120.44 120.45 120.44 120.45 119.4K
14:09 120.46 120.46 120.44 120.44 189.6K
14:10 120.45 120.48 120.44 120.48 306.6K
14:11 120.47 120.49 120.47 120.49 282.8K
14:12 120.50 120.53 120.50 120.53 165.2K
14:13 120.53 120.57 120.53 120.57 362.1K
14:14 120.58 120.60 120.58 120.59 144.2K
14:15 120.60 120.61 120.60 120.61 158.0K
14:16 120.62 120.65 120.61 120.65 225.1K
14:17 120.65 120.65 120.59 120.59 383.4K
14:18 120.59 120.59 120.57 120.58 171.4K
14:19 120.57 120.59 120.57 120.58 117.2K
14:20 120.59 120.59 120.58 120.59 103.6K
14:21 120.60 120.60 120.60 120.60 136.2K
14:22 120.60 120.60 120.59 120.59 113.3K
14:23 120.59 120.59 120.57 120.57 239.9K
14:24 120.58 120.60 120.58 120.60 176.3K
14:25 120.60 120.60 120.59 120.59 321.6K
14:26 120.59 120.59 120.58 120.58 145.2K
14:27 120.57 120.57 120.54 120.54 314.1K
14:28 120.53 120.56 120.53 120.56 146.6K
14:29 120.55 120.55 120.55 120.55 324.4K
14:30 120.55 120.55 120.53 120.54 251.7K
14:31 120.54 120.54 120.54 120.54 215.6K
14:32 120.53 120.53 120.50 120.50 145.8K
14:33 120.47 120.48 120.47 120.47 121.8K
14:34 120.41 120.45 120.41 120.45 406.2K
14:35 120.44 120.44 120.43 120.43 147.5K
14:36 120.44 120.46 120.44 120.46 149.2K
14:37 120.47 120.49 120.47 120.49 122.3K
14:38 120.49 120.51 120.49 120.51 82.9K
14:39 120.50 120.54 120.50 120.54 230.1K
14:40 120.54 120.56 120.54 120.56 263.2K
14:41 120.56 120.58 120.56 120.57 135.4K
14:42 120.58 120.58 120.57 120.57 213.9K
14:43 120.58 120.59 120.58 120.59 147.3K
14:44 120.59 120.60 120.59 120.59 162.7K
14:45 120.59 120.59 120.58 120.58 142.7K
14:46 120.59 120.60 120.57 120.57 320.9K
14:47 120.57 120.57 120.57 120.57 207.9K
14:48 120.55 120.55 120.52 120.53 163.9K
14:49 120.54 120.54 120.53 120.54 317.4K
14:50 120.53 120.53 120.50 120.50 252.1K
14:51 120.50 120.50 120.45 120.45 298.6K
14:52 120.45 120.48 120.45 120.48 299.8K
14:53 120.47 120.48 120.47 120.47 155.3K
14:54 120.47 120.48 120.46 120.46 361.1K
14:55 120.44 120.44 120.44 120.44 177.4K
14:56 120.43 120.43 120.42 120.42 153.2K
14:57 120.42 120.42 120.42 120.42 130.9K
14:58 120.41 120.41 120.41 120.41 146.6K
14:59 120.41 120.42 120.41 120.42 170.5K
15:00 120.41 120.41 120.40 120.41 260.4K
15:01 120.40 120.41 120.40 120.40 141.2K
15:02 120.39 120.40 120.39 120.40 238.8K
15:03 120.40 120.42 120.40 120.41 181.1K
15:04 120.43 120.45 120.43 120.45 223.3K
15:05 120.45 120.47 120.45 120.46 168.7K
15:06 120.46 120.50 120.45 120.50 276.5K
15:07 120.48 120.48 120.48 120.48 128.7K
15:08 120.48 120.49 120.48 120.49 132.5K
15:09 120.49 120.50 120.49 120.50 98.8K
15:10 120.48 120.49 120.48 120.49 164.1K
15:11 120.50 120.51 120.50 120.50 280.9K
15:12 120.50 120.50 120.49 120.49 174.7K
15:13 120.48 120.48 120.46 120.46 211.7K
15:14 120.45 120.45 120.43 120.43 236.8K
15:15 120.43 120.44 120.42 120.44 341.1K
15:16 120.43 120.44 120.43 120.43 163.4K
15:17 120.42 120.43 120.42 120.42 293.4K
15:18 120.42 120.43 120.42 120.42 193.2K
15:19 120.42 120.42 120.42 120.42 17.6K
15:20 120.42 120.42 120.39 120.39 158.5K
15:21 120.39 120.42 120.39 120.42 177.0K
15:22 120.41 120.42 120.41 120.42 217.8K
15:23 120.41 120.41 120.40 120.40 172.7K
15:24 120.40 120.40 120.40 120.40 276.5K
15:25 120.39 120.39 120.32 120.34 675.9K
15:26 120.34 120.34 120.33 120.33 190.6K
15:27 120.32 120.32 120.31 120.32 268.4K
15:28 120.32 120.32 120.29 120.29 255.2K
15:29 120.28 120.28 120.27 120.27 263.2K
15:30 120.25 120.25 120.23 120.24 421.0K
15:31 120.24 120.24 120.22 120.22 339.8K
15:32 120.23 120.24 120.23 120.24 254.6K
15:33 120.23 120.23 120.21 120.22 473.8K
15:34 120.21 120.22 120.21 120.22 240.9K
15:35 120.18 120.20 120.18 120.20 671.7K
15:36 120.20 120.20 120.20 120.20 319.8K
15:37 120.19 120.20 120.19 120.20 351.9K
15:38 120.20 120.22 120.20 120.22 393.4K
15:39 120.22 120.22 120.21 120.21 289.7K
15:40 120.21 120.21 120.21 120.21 395.1K
15:41 120.21 120.22 120.21 120.21 349.7K
15:42 120.21 120.23 120.21 120.21 363.5K
15:43 120.20 120.20 120.17 120.17 446.2K
15:44 120.16 120.18 120.16 120.17 445.9K
15:45 120.17 120.18 120.17 120.17 374.1K
15:46 120.17 120.18 120.16 120.16 472.9K
15:47 120.14 120.15 120.14 120.14 471.6K
15:48 120.13 120.17 120.13 120.17 548.9K
15:49 120.17 120.21 120.17 120.21 637.3K
15:50 120.28 120.28 120.27 120.27 1,147.0K
15:51 120.27 120.28 120.27 120.27 771.5K
15:52 120.25 120.25 120.23 120.23 789.1K
15:53 120.20 120.20 120.19 120.20 1,038.3K
15:54 120.22 120.22 120.21 120.21 793.8K
15:55 120.23 120.30 120.22 120.30 1,526.8K
15:56 120.29 120.29 120.28 120.28 1,224.7K
15:57 120.27 120.27 120.25 120.27 1,310.2K
15:58 120.27 120.28 120.26 120.28 1,790.7K
15:59 120.26 120.30 120.26 120.30 2,817.3K
16:00 120.30 120.30 120.29 120.29 22,225.9K
16:01 120.29 120.29 120.29 120.29 1,695.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles