S

🏛️ Canadá →
189.02
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 123.03 123.03 122.78 122.87 4,235.0K
09:31 122.86 122.87 122.80 122.80 618.0K
09:32 122.82 123.01 122.82 123.01 464.4K
09:33 123.08 123.13 123.07 123.07 483.7K
09:34 123.03 123.03 122.85 122.85 347.9K
09:35 122.75 122.75 122.65 122.65 478.9K
09:36 122.53 122.53 122.44 122.45 693.1K
09:37 122.48 122.48 122.42 122.42 373.9K
09:38 122.42 122.42 122.37 122.41 416.4K
09:39 122.46 122.47 122.37 122.37 472.4K
09:40 122.34 122.34 122.26 122.26 614.3K
09:41 122.27 122.30 122.27 122.30 444.6K
09:42 122.38 122.38 122.35 122.37 333.5K
09:43 122.36 122.38 122.33 122.38 340.0K
09:44 122.43 122.46 122.43 122.46 283.3K
09:45 122.43 122.43 122.39 122.39 357.9K
09:46 122.40 122.45 122.40 122.45 408.6K
09:47 122.44 122.44 122.32 122.32 318.1K
09:48 122.31 122.31 122.21 122.21 343.0K
09:49 122.24 122.24 122.10 122.10 424.9K
09:50 122.09 122.09 122.07 122.09 320.5K
09:51 122.14 122.16 122.07 122.07 429.0K
09:52 122.12 122.13 122.11 122.13 349.3K
09:53 122.14 122.14 122.12 122.12 317.6K
09:54 122.12 122.18 122.12 122.17 299.8K
09:55 122.18 122.19 122.12 122.12 271.5K
09:56 122.16 122.20 122.16 122.20 317.3K
09:57 122.20 122.21 122.18 122.18 213.5K
09:58 122.18 122.20 122.18 122.20 202.3K
09:59 122.19 122.19 122.18 122.18 267.0K
10:00 122.17 122.17 122.06 122.06 575.9K
10:01 122.05 122.05 122.01 122.02 544.5K
10:02 121.99 121.99 121.96 121.96 439.3K
10:03 122.04 122.05 122.00 122.00 461.9K
10:04 121.98 121.98 121.94 121.98 477.9K
10:05 121.98 122.00 121.98 121.98 252.3K
10:06 121.86 121.86 121.84 121.84 628.4K
10:07 121.80 121.82 121.77 121.80 504.0K
10:08 121.81 121.81 121.78 121.78 529.0K
10:09 121.77 121.77 121.75 121.75 307.4K
10:10 121.75 121.75 121.74 121.75 321.5K
10:11 121.73 121.78 121.73 121.78 361.0K
10:12 121.80 121.80 121.76 121.77 257.3K
10:13 121.77 121.80 121.77 121.80 516.9K
10:14 121.81 121.81 121.75 121.75 396.0K
10:15 121.74 121.74 121.73 121.73 272.0K
10:16 121.72 121.76 121.71 121.76 239.5K
10:17 121.76 121.76 121.73 121.73 450.8K
10:18 121.70 121.71 121.70 121.71 246.4K
10:19 121.72 121.72 121.68 121.68 268.9K
10:20 121.69 121.69 121.64 121.64 345.5K
10:21 121.63 121.63 121.59 121.59 443.0K
10:22 121.55 121.55 121.49 121.49 853.0K
10:23 121.51 121.51 121.46 121.46 460.7K
10:24 121.42 121.42 121.38 121.38 729.5K
10:25 121.38 121.38 121.31 121.31 384.4K
10:26 121.28 121.28 121.20 121.20 674.3K
10:27 121.25 121.32 121.25 121.28 471.8K
10:28 121.28 121.32 121.28 121.32 599.2K
10:29 121.32 121.32 121.29 121.29 449.8K
10:30 121.27 121.31 121.27 121.31 477.0K
10:31 121.33 121.40 121.33 121.40 435.5K
10:32 121.41 121.41 121.28 121.33 489.5K
10:33 121.35 121.42 121.35 121.42 251.2K
10:34 121.41 121.44 121.41 121.44 176.9K
10:35 121.43 121.47 121.43 121.44 270.0K
10:36 121.48 121.51 121.48 121.51 353.5K
10:37 121.54 121.62 121.54 121.62 271.1K
10:38 121.62 121.66 121.62 121.64 239.7K
10:39 121.63 121.64 121.62 121.63 268.8K
10:40 121.63 121.65 121.59 121.59 283.4K
10:41 121.58 121.60 121.58 121.60 182.8K
10:42 121.58 121.60 121.58 121.60 292.3K
10:43 121.61 121.64 121.61 121.61 140.7K
10:44 121.58 121.58 121.55 121.56 292.0K
10:45 121.55 121.55 121.53 121.55 305.8K
10:46 121.55 121.58 121.55 121.55 243.8K
10:47 121.55 121.59 121.55 121.58 179.6K
10:48 121.55 121.56 121.54 121.56 328.1K
10:49 121.56 121.57 121.55 121.55 159.7K
10:50 121.55 121.55 121.50 121.50 245.6K
10:51 121.50 121.50 121.44 121.44 334.3K
10:52 121.41 121.41 121.40 121.40 352.4K
10:53 121.41 121.41 121.36 121.36 251.4K
10:54 121.38 121.43 121.38 121.42 268.3K
10:55 121.42 121.43 121.40 121.40 205.4K
10:56 121.39 121.41 121.39 121.40 280.1K
10:57 121.39 121.39 121.35 121.35 224.3K
10:58 121.35 121.36 121.35 121.36 226.7K
10:59 121.36 121.38 121.36 121.38 262.3K
11:00 121.37 121.37 121.34 121.35 296.3K
11:01 121.35 121.35 121.32 121.32 160.1K
11:02 121.31 121.32 121.30 121.32 226.7K
11:03 121.30 121.30 121.24 121.25 256.0K
11:04 121.31 121.34 121.31 121.34 348.8K
11:05 121.30 121.31 121.30 121.30 157.4K
11:06 121.32 121.37 121.32 121.36 170.8K
11:07 121.37 121.37 121.33 121.33 138.8K
11:08 121.32 121.33 121.32 121.33 229.1K
11:09 121.34 121.34 121.33 121.34 191.4K
11:10 121.35 121.36 121.34 121.36 288.2K
11:11 121.35 121.42 121.35 121.42 409.9K
11:12 121.40 121.42 121.40 121.41 300.3K
11:13 121.41 121.41 121.35 121.35 320.9K
11:14 121.35 121.35 121.31 121.31 360.4K
11:15 121.30 121.32 121.30 121.30 304.6K
11:16 121.30 121.40 121.30 121.40 474.0K
11:17 121.41 121.46 121.41 121.44 352.9K
11:18 121.40 121.40 121.35 121.35 447.4K
11:19 121.34 121.34 121.33 121.33 192.6K
11:20 121.34 121.34 121.32 121.32 244.1K
11:21 121.32 121.36 121.30 121.36 495.7K
11:22 121.35 121.36 121.34 121.36 344.4K
11:23 121.37 121.37 121.32 121.32 215.1K
11:24 121.31 121.33 121.31 121.32 216.7K
11:25 121.32 121.33 121.32 121.32 131.5K
11:26 121.33 121.33 121.29 121.29 216.3K
11:27 121.30 121.33 121.30 121.33 414.1K
11:28 121.32 121.42 121.32 121.42 384.5K
11:29 121.43 121.43 121.34 121.34 309.5K
11:30 121.34 121.42 121.34 121.42 204.1K
11:31 121.49 121.55 121.49 121.55 358.9K
11:32 121.57 121.58 121.56 121.58 178.3K
11:33 121.60 121.65 121.60 121.63 185.8K
11:34 121.63 121.65 121.61 121.61 231.3K
11:35 121.64 121.66 121.62 121.62 305.9K
11:36 121.59 121.63 121.59 121.63 195.2K
11:37 121.64 121.65 121.64 121.64 209.6K
11:38 121.65 121.65 121.61 121.61 212.4K
11:39 121.65 121.65 121.62 121.62 311.6K
11:40 121.61 121.63 121.61 121.61 168.2K
11:41 121.56 121.57 121.56 121.57 474.3K
11:42 121.57 121.63 121.57 121.63 317.0K
11:43 121.65 121.67 121.65 121.67 283.2K
11:44 121.68 121.70 121.68 121.69 304.3K
11:45 121.68 121.68 121.59 121.59 378.4K
11:46 121.58 121.58 121.57 121.57 263.3K
11:47 121.55 121.55 121.50 121.51 357.9K
11:48 121.50 121.51 121.50 121.51 299.7K
11:49 121.51 121.52 121.51 121.51 103.4K
11:50 121.51 121.56 121.51 121.55 241.2K
11:51 121.56 121.58 121.56 121.58 287.1K
11:52 121.58 121.60 121.58 121.60 219.2K
11:53 121.58 121.59 121.57 121.58 244.5K
11:54 121.57 121.57 121.52 121.52 332.9K
11:55 121.52 121.53 121.52 121.52 137.8K
11:56 121.51 121.52 121.50 121.50 185.1K
11:57 121.51 121.55 121.51 121.55 278.2K
11:58 121.55 121.55 121.54 121.54 158.8K
11:59 121.55 121.55 121.52 121.55 110.3K
12:00 121.56 121.57 121.56 121.56 231.7K
12:01 121.56 121.57 121.54 121.57 200.4K
12:02 121.59 121.61 121.59 121.60 108.9K
12:03 121.59 121.59 121.58 121.58 161.1K
12:04 121.57 121.57 121.53 121.53 172.2K
12:05 121.52 121.52 121.50 121.50 182.2K
12:06 121.50 121.50 121.49 121.50 311.5K
12:07 121.51 121.52 121.50 121.52 389.1K
12:08 121.51 121.51 121.50 121.50 202.0K
12:09 121.49 121.49 121.49 121.49 120.2K
12:10 121.49 121.51 121.49 121.51 132.3K
12:11 121.51 121.52 121.51 121.52 131.4K
12:12 121.53 121.55 121.53 121.54 102.5K
12:13 121.54 121.54 121.53 121.54 108.1K
12:14 121.54 121.54 121.53 121.54 85.6K
12:15 121.54 121.54 121.52 121.53 186.2K
12:16 121.53 121.54 121.53 121.53 172.1K
12:17 121.53 121.54 121.53 121.53 108.4K
12:18 121.53 121.54 121.53 121.54 84.1K
12:19 121.58 121.60 121.58 121.60 208.7K
12:20 121.60 121.60 121.57 121.57 129.6K
12:21 121.57 121.60 121.57 121.57 135.6K
12:22 121.58 121.58 121.56 121.56 162.8K
12:23 121.56 121.56 121.55 121.56 84.3K
12:24 121.57 121.57 121.56 121.56 98.7K
12:25 121.58 121.58 121.57 121.57 197.1K
12:26 121.57 121.58 121.57 121.58 98.4K
12:27 121.58 121.58 121.55 121.55 239.1K
12:28 121.55 121.55 121.52 121.52 184.5K
12:29 121.51 121.51 121.47 121.47 179.6K
12:30 121.47 121.47 121.46 121.47 156.5K
12:31 121.45 121.46 121.45 121.46 142.7K
12:32 121.45 121.47 121.44 121.47 193.4K
12:33 121.47 121.47 121.46 121.46 173.0K
12:34 121.46 121.46 121.45 121.45 128.1K
12:35 121.45 121.47 121.45 121.45 103.4K
12:36 121.42 121.42 121.40 121.41 200.8K
12:37 121.40 121.42 121.40 121.42 112.5K
12:38 121.40 121.40 121.38 121.39 172.5K
12:39 121.39 121.41 121.39 121.41 122.9K
12:40 121.41 121.41 121.40 121.40 111.1K
12:41 121.40 121.45 121.39 121.45 145.8K
12:42 121.46 121.48 121.46 121.48 217.0K
12:43 121.49 121.49 121.46 121.48 123.4K
12:44 121.47 121.47 121.44 121.44 69.7K
12:45 121.43 121.43 121.38 121.38 254.9K
12:46 121.41 121.43 121.41 121.43 159.6K
12:47 121.44 121.44 121.43 121.43 148.2K
12:48 121.45 121.45 121.44 121.44 200.5K
12:49 121.45 121.45 121.42 121.42 173.1K
12:50 121.42 121.42 121.39 121.39 182.8K
12:51 121.39 121.40 121.39 121.40 68.8K
12:52 121.41 121.44 121.41 121.44 233.2K
12:53 121.46 121.48 121.46 121.48 164.6K
12:54 121.48 121.50 121.48 121.49 138.2K
12:55 121.48 121.50 121.48 121.49 166.2K
12:56 121.51 121.51 121.50 121.51 194.2K
12:57 121.50 121.51 121.50 121.51 177.0K
12:58 121.51 121.52 121.50 121.51 124.7K
12:59 121.50 121.50 121.50 121.50 120.2K
13:00 121.51 121.52 121.51 121.52 179.8K
13:01 121.52 121.59 121.52 121.59 313.0K
13:02 121.59 121.59 121.59 121.59 111.7K
13:03 121.59 121.59 121.58 121.59 138.1K
13:04 121.58 121.63 121.58 121.63 162.5K
13:05 121.62 121.62 121.57 121.57 171.6K
13:06 121.56 121.56 121.53 121.53 138.2K
13:07 121.52 121.53 121.52 121.53 268.6K
13:08 121.55 121.56 121.55 121.56 125.8K
13:09 121.54 121.54 121.51 121.53 265.4K
13:10 121.54 121.55 121.54 121.55 96.7K
13:11 121.55 121.55 121.53 121.53 139.8K
13:12 121.53 121.53 121.52 121.53 126.4K
13:13 121.53 121.53 121.52 121.53 119.0K
13:14 121.53 121.55 121.53 121.55 82.6K
13:15 121.55 121.55 121.52 121.53 189.0K
13:16 121.53 121.58 121.53 121.58 193.6K
13:17 121.58 121.59 121.58 121.59 125.8K
13:18 121.59 121.61 121.59 121.61 87.8K
13:19 121.61 121.64 121.61 121.63 295.2K
13:20 121.63 121.65 121.63 121.64 150.7K
13:21 121.63 121.63 121.60 121.60 146.6K
13:22 121.61 121.61 121.61 121.61 115.2K
13:23 121.60 121.60 121.58 121.58 129.3K
13:24 121.58 121.58 121.57 121.58 133.4K
13:25 121.57 121.58 121.57 121.58 162.2K
13:26 121.57 121.59 121.57 121.59 207.3K
13:27 121.58 121.64 121.58 121.64 240.5K
13:28 121.65 121.70 121.65 121.70 245.3K
13:29 121.69 121.70 121.69 121.70 98.2K
13:30 121.70 121.70 121.69 121.70 88.9K
13:31 121.70 121.72 121.70 121.71 163.7K
13:32 121.70 121.70 121.67 121.67 210.6K
13:33 121.66 121.67 121.66 121.67 107.1K
13:34 121.66 121.68 121.66 121.68 93.2K
13:35 121.67 121.68 121.66 121.67 105.4K
13:36 121.67 121.68 121.67 121.68 128.2K
13:37 121.69 121.70 121.69 121.69 99.1K
13:38 121.69 121.69 121.69 121.69 102.2K
13:39 121.68 121.68 121.66 121.66 121.8K
13:40 121.67 121.68 121.66 121.68 188.7K
13:41 121.68 121.68 121.68 121.68 107.8K
13:42 121.65 121.68 121.64 121.64 493.7K
13:43 121.64 121.64 121.62 121.63 129.9K
13:44 121.63 121.64 121.63 121.64 93.7K
13:45 121.65 121.67 121.65 121.67 147.4K
13:46 121.67 121.70 121.67 121.70 179.8K
13:47 121.69 121.70 121.69 121.70 163.8K
13:48 121.68 121.69 121.67 121.69 173.9K
13:49 121.68 121.68 121.68 121.68 92.4K
13:50 121.69 121.69 121.66 121.66 94.4K
13:51 121.68 121.68 121.67 121.67 137.6K
13:52 121.67 121.68 121.67 121.68 110.2K
13:53 121.68 121.68 121.67 121.67 201.5K
13:54 121.67 121.67 121.65 121.65 175.3K
13:55 121.64 121.65 121.64 121.65 202.3K
13:56 121.65 121.65 121.64 121.64 96.1K
13:57 121.65 121.65 121.62 121.62 159.2K
13:58 121.60 121.60 121.59 121.59 245.7K
13:59 121.60 121.63 121.60 121.63 123.7K
14:00 121.63 121.64 121.63 121.63 71.3K
14:01 121.63 121.67 121.63 121.67 100.1K
14:02 121.68 121.70 121.68 121.70 132.2K
14:03 121.68 121.68 121.67 121.67 125.5K
14:04 121.67 121.68 121.67 121.67 85.3K
14:05 121.66 121.67 121.66 121.67 130.3K
14:06 121.67 121.73 121.67 121.73 194.5K
14:07 121.74 121.75 121.74 121.74 186.2K
14:08 121.75 121.75 121.73 121.73 424.2K
14:09 121.73 121.76 121.73 121.75 256.3K
14:10 121.76 121.76 121.75 121.75 201.2K
14:11 121.75 121.75 121.75 121.75 197.8K
14:12 121.75 121.76 121.75 121.75 69.3K
14:13 121.74 121.74 121.74 121.74 215.5K
14:14 121.73 121.75 121.73 121.75 84.3K
14:15 121.76 121.79 121.76 121.79 181.8K
14:16 121.80 121.81 121.80 121.80 197.5K
14:17 121.79 121.79 121.78 121.79 135.0K
14:18 121.80 121.80 121.78 121.78 398.2K
14:19 121.79 121.79 121.78 121.78 170.2K
14:20 121.78 121.78 121.76 121.78 135.2K
14:21 121.79 121.83 121.79 121.83 191.0K
14:22 121.83 121.84 121.83 121.84 151.5K
14:23 121.84 121.84 121.82 121.83 129.6K
14:24 121.83 121.83 121.80 121.80 153.7K
14:25 121.80 121.81 121.80 121.80 135.3K
14:26 121.79 121.79 121.75 121.76 267.3K
14:27 121.75 121.75 121.74 121.74 170.6K
14:28 121.75 121.75 121.72 121.73 221.0K
14:29 121.73 121.73 121.71 121.71 149.2K
14:30 121.71 121.71 121.69 121.69 211.0K
14:31 121.69 121.69 121.69 121.69 126.7K
14:32 121.69 121.70 121.69 121.70 242.9K
14:33 121.70 121.72 121.70 121.72 431.0K
14:34 121.72 121.75 121.72 121.75 166.4K
14:35 121.74 121.74 121.72 121.72 132.3K
14:36 121.73 121.74 121.73 121.74 125.1K
14:37 121.72 121.74 121.72 121.74 155.8K
14:38 121.74 121.75 121.74 121.74 99.7K
14:39 121.74 121.75 121.74 121.74 127.1K
14:40 121.74 121.74 121.72 121.72 118.3K
14:41 121.71 121.72 121.71 121.72 271.9K
14:42 121.72 121.73 121.72 121.73 183.9K
14:43 121.75 121.75 121.75 121.75 113.0K
14:44 121.75 121.76 121.75 121.75 176.6K
14:45 121.74 121.74 121.74 121.74 138.5K
14:46 121.71 121.71 121.69 121.69 328.6K
14:47 121.69 121.70 121.69 121.70 137.5K
14:48 121.71 121.71 121.71 121.71 105.0K
14:49 121.71 121.71 121.70 121.71 142.7K
14:50 121.71 121.72 121.71 121.72 145.3K
14:51 121.72 121.73 121.72 121.72 144.3K
14:52 121.74 121.74 121.73 121.73 205.5K
14:53 121.73 121.73 121.71 121.71 212.5K
14:54 121.71 121.73 121.71 121.71 164.6K
14:55 121.71 121.74 121.71 121.73 128.8K
14:56 121.73 121.74 121.73 121.74 120.1K
14:57 121.75 121.75 121.73 121.75 205.5K
14:58 121.74 121.74 121.74 121.74 315.4K
14:59 121.73 121.73 121.69 121.69 302.1K
15:00 121.69 121.70 121.68 121.68 202.6K
15:01 121.68 121.68 121.66 121.67 183.0K
15:02 121.65 121.68 121.64 121.68 334.0K
15:03 121.68 121.70 121.68 121.70 169.8K
15:04 121.70 121.71 121.70 121.70 112.3K
15:05 121.70 121.71 121.70 121.71 152.5K
15:06 121.70 121.71 121.70 121.70 110.0K
15:07 121.70 121.70 121.69 121.69 284.2K
15:08 121.69 121.70 121.69 121.69 156.5K
15:09 121.69 121.69 121.66 121.66 173.9K
15:10 121.67 121.67 121.66 121.66 251.7K
15:11 121.68 121.68 121.67 121.68 207.4K
15:12 121.68 121.72 121.68 121.72 157.7K
15:13 121.71 121.72 121.71 121.71 944.0K
15:14 121.72 121.73 121.72 121.72 218.4K
15:15 121.73 121.73 121.73 121.73 149.9K
15:16 121.73 121.74 121.73 121.73 179.0K
15:17 121.74 121.74 121.74 121.74 152.9K
15:18 121.73 121.74 121.73 121.74 179.0K
15:19 121.74 121.74 121.71 121.71 193.0K
15:20 121.71 121.71 121.69 121.69 186.4K
15:21 121.69 121.69 121.68 121.68 206.2K
15:22 121.69 121.71 121.69 121.70 281.1K
15:23 121.70 121.70 121.68 121.68 125.4K
15:24 121.67 121.68 121.67 121.68 246.2K
15:25 121.68 121.68 121.68 121.68 216.8K
15:26 121.70 121.71 121.70 121.71 160.1K
15:27 121.71 121.76 121.71 121.76 379.7K
15:28 121.76 121.76 121.76 121.76 197.2K
15:29 121.77 121.78 121.77 121.77 255.8K
15:30 121.74 121.74 121.72 121.72 430.3K
15:31 121.71 121.72 121.71 121.72 174.1K
15:32 121.73 121.73 121.69 121.71 322.9K
15:33 121.72 121.73 121.72 121.73 196.4K
15:34 121.74 121.76 121.74 121.74 415.5K
15:35 121.71 121.71 121.66 121.67 350.6K
15:36 121.67 121.67 121.67 121.67 187.2K
15:37 121.67 121.68 121.67 121.68 373.2K
15:38 121.69 121.71 121.69 121.71 413.0K
15:39 121.70 121.72 121.70 121.71 205.3K
15:40 121.73 121.74 121.73 121.74 467.9K
15:41 121.72 121.73 121.70 121.70 253.4K
15:42 121.66 121.66 121.64 121.64 585.5K
15:43 121.66 121.67 121.66 121.66 274.7K
15:44 121.66 121.66 121.64 121.64 236.9K
15:45 121.64 121.68 121.64 121.68 352.1K
15:46 121.68 121.69 121.68 121.69 344.7K
15:47 121.70 121.70 121.69 121.69 327.3K
15:48 121.69 121.69 121.64 121.64 495.3K
15:49 121.65 121.65 121.64 121.64 482.4K
15:50 121.69 121.69 121.66 121.66 1,263.5K
15:51 121.68 121.70 121.68 121.68 742.1K
15:52 121.68 121.70 121.68 121.70 514.7K
15:53 121.70 121.72 121.70 121.72 561.4K
15:54 121.71 121.74 121.71 121.72 699.4K
15:55 121.72 121.72 121.70 121.71 1,115.3K
15:56 121.73 121.75 121.73 121.75 1,277.2K
15:57 121.74 121.76 121.74 121.76 1,303.2K
15:58 121.77 121.77 121.74 121.74 1,740.5K
15:59 121.72 121.75 121.71 121.75 2,895.8K
16:00 121.73 121.76 121.73 121.76 23,976.1K
16:01 121.76 121.76 121.76 121.76 1,017.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles