S

GSPTXFC
🏛️ Canadá →
504.19
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 337.03 339.02 335.37 336.43 0.0M
2022-12-29 336.63 339.28 335.57 338.93 0.0M
2022-12-28 338.82 339.33 334.73 335.16 0.0M
2022-12-23 335.94 339.02 335.65 338.90 0.0M
2022-12-22 338.62 338.62 333.27 335.94 0.0M
2022-12-21 338.33 340.72 338.33 340.08 0.0M
2022-12-20 334.30 337.12 333.44 335.71 0.0M
2022-12-19 337.98 338.30 333.12 333.93 0.0M
2022-12-16 337.75 338.90 336.06 337.35 0.0M
2022-12-15 342.58 343.39 339.05 340.66 0.0M
2022-12-14 348.57 349.51 345.49 345.83 0.0M
2022-12-13 354.43 354.43 347.21 348.22 0.0M
2022-12-12 348.11 349.03 346.87 348.97 0.0M
2022-12-09 349.03 350.50 347.79 347.99 0.0M
2022-12-08 349.34 350.21 347.96 348.39 0.0M
2022-12-07 348.48 350.58 348.13 348.51 0.0M
2022-12-06 353.69 354.39 348.42 348.97 0.0M
2022-12-05 356.49 356.84 352.43 353.21 0.0M
2022-12-02 355.45 358.42 355.31 356.95 0.0M
2022-12-01 358.62 360.29 357.30 357.99 0.0M
2022-11-30 356.14 357.90 351.85 357.32 0.0M
2022-11-29 355.65 355.65 353.78 354.53 0.0M
2022-11-28 355.11 357.09 353.18 353.95 0.0M
2022-11-25 355.88 357.79 355.86 356.37 0.0M
2022-11-24 355.71 356.66 355.54 355.57 0.0M
2022-11-23 353.49 355.16 353.26 354.73 0.0M
2022-11-22 351.33 354.16 350.79 353.58 0.0M
2022-11-21 348.65 349.78 346.41 349.69 0.0M
2022-11-18 349.60 349.98 348.13 349.63 0.0M
2022-11-17 346.06 348.08 345.60 347.93 0.0M
2022-11-16 348.45 349.66 347.39 348.85 0.0M
2022-11-15 351.39 351.39 347.59 348.91 0.0M
2022-11-14 349.75 350.67 347.64 347.64 0.0M
2022-11-11 351.02 351.79 348.77 350.44 0.0M
2022-11-10 345.25 349.83 344.99 348.91 0.0M
2022-11-09 341.28 341.45 337.42 337.59 0.0M
2022-11-08 341.54 344.25 340.47 342.55 0.0M
2022-11-07 340.59 341.22 339.00 340.59 0.0M
2022-11-04 341.11 341.83 336.96 339.38 0.0M
2022-11-03 334.19 337.53 333.30 336.12 0.0M
2022-11-02 340.59 343.50 336.35 336.90 0.0M
2022-11-01 344.45 344.45 340.07 340.67 0.0M
2022-10-31 339.38 340.82 338.89 339.26 0.0M
2022-10-28 337.56 340.36 336.70 339.90 0.0M
2022-10-27 337.50 340.50 335.60 337.71 0.0M
2022-10-26 332.81 339.12 332.81 336.06 0.0M
2022-10-25 329.32 333.33 328.95 333.04 0.0M
2022-10-24 330.01 331.25 327.94 330.04 0.0M
2022-10-21 323.88 329.78 323.04 329.52 0.0M
2022-10-20 325.75 328.75 323.24 324.34 0.0M
2022-10-19 326.27 327.31 324.11 326.12 0.0M
2022-10-18 329.24 329.84 325.32 327.82 0.0M
2022-10-17 323.79 326.84 323.59 324.51 0.0M
2022-10-14 326.04 326.84 319.04 319.18 0.0M
2022-10-13 311.78 325.03 311.00 324.19 0.0M
2022-10-12 317.02 318.09 315.35 316.73 0.0M
2022-10-11 319.61 320.79 316.33 316.96 0.0M
2022-10-07 327.85 327.85 322.12 323.19 0.0M
2022-10-06 333.67 333.96 328.43 329.64 0.0M
2022-10-05 335.17 336.12 332.89 334.71 0.0M
2022-10-04 334.45 338.20 334.45 337.59 0.0M
2022-10-03 325.26 330.79 324.02 328.80 0.0M
2022-09-30 321.89 326.04 321.17 321.51 0.0M
2022-09-29 323.21 323.21 318.78 322.00 0.0M
2022-09-28 319.58 326.90 318.72 325.75 0.0M
2022-09-27 323.07 324.40 318.84 320.25 0.0M
2022-09-26 321.98 325.03 319.61 320.82 0.0M
2022-09-23 327.33 327.33 320.88 322.93 0.0M
2022-09-22 334.91 335.80 331.25 331.71 0.0M
2022-09-21 339.03 339.66 333.27 333.76 0.0M