S

GSPEMGU
🏛️ Canadá →
1,710.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,635.11 1,664.07 1,635.11 1,664.07 0.0K
09:31 1,663.95 1,670.00 1,663.95 1,670.00 0.0K
09:32 1,676.98 1,684.79 1,676.98 1,684.79 0.0K
09:33 1,686.53 1,688.79 1,686.53 1,687.93 0.0K
09:34 1,687.07 1,690.90 1,686.10 1,686.10 0.0K
09:35 1,688.27 1,688.27 1,678.99 1,678.99 0.0K
09:36 1,675.98 1,675.98 1,674.03 1,674.73 0.0K
09:37 1,675.89 1,676.60 1,674.18 1,674.18 0.0K
09:38 1,674.12 1,674.82 1,673.14 1,673.14 0.0K
09:39 1,672.92 1,672.92 1,670.91 1,672.89 0.0K
09:40 1,672.19 1,674.24 1,672.13 1,674.24 0.0K
09:41 1,673.83 1,674.76 1,673.52 1,673.52 0.0K
09:42 1,672.68 1,674.58 1,672.68 1,674.58 0.0K
09:43 1,674.59 1,675.16 1,673.49 1,673.49 0.0K
09:44 1,671.10 1,671.20 1,670.09 1,670.09 0.0K
09:45 1,669.94 1,669.94 1,668.18 1,668.18 0.0K
09:46 1,667.75 1,668.07 1,667.46 1,667.46 0.0K
09:47 1,667.37 1,671.55 1,667.37 1,671.22 0.0K
09:48 1,671.42 1,672.67 1,671.17 1,671.17 0.0K
09:49 1,670.27 1,671.37 1,669.69 1,669.69 0.0K
09:50 1,668.42 1,670.56 1,668.42 1,669.59 0.0K
09:51 1,669.65 1,670.26 1,669.65 1,669.95 0.0K
09:52 1,671.01 1,671.88 1,671.01 1,671.83 0.0K
09:53 1,671.53 1,673.61 1,670.61 1,673.61 0.0K
09:54 1,673.70 1,674.01 1,673.70 1,673.98 0.0K
09:55 1,673.77 1,673.77 1,670.29 1,670.29 0.0K
09:56 1,669.90 1,669.90 1,667.42 1,667.42 0.0K
09:57 1,668.34 1,669.48 1,668.34 1,669.48 0.0K
09:58 1,669.14 1,670.61 1,669.14 1,670.20 0.0K
09:59 1,670.04 1,672.31 1,670.04 1,672.31 0.0K
10:00 1,672.31 1,672.46 1,671.91 1,672.46 0.0K
10:01 1,673.09 1,674.30 1,673.09 1,674.30 0.0K
10:02 1,674.38 1,674.52 1,673.83 1,674.52 0.0K
10:03 1,674.59 1,675.35 1,674.59 1,675.35 0.0K
10:04 1,674.52 1,676.45 1,674.52 1,676.45 0.0K
10:05 1,675.83 1,675.83 1,673.17 1,673.17 0.0K
10:06 1,673.86 1,673.92 1,673.02 1,673.02 0.0K
10:07 1,673.23 1,675.09 1,673.23 1,674.54 0.0K
10:08 1,674.99 1,675.52 1,674.05 1,674.05 0.0K
10:09 1,674.15 1,674.15 1,671.23 1,672.11 0.0K
10:10 1,671.05 1,671.05 1,670.17 1,670.17 0.0K
10:11 1,670.94 1,671.07 1,670.32 1,671.07 0.0K
10:12 1,671.77 1,671.77 1,668.02 1,668.02 0.0K
10:13 1,668.63 1,668.91 1,668.22 1,668.22 0.0K
10:14 1,668.72 1,668.72 1,668.40 1,668.50 0.0K
10:15 1,667.93 1,667.93 1,666.53 1,666.53 0.0K
10:16 1,666.43 1,666.61 1,666.18 1,666.61 0.0K
10:17 1,666.68 1,667.56 1,666.68 1,666.89 0.0K
10:18 1,666.77 1,666.77 1,665.85 1,666.52 0.0K
10:19 1,665.92 1,668.64 1,665.92 1,668.64 0.0K
10:20 1,667.48 1,667.84 1,666.55 1,667.04 0.0K
10:21 1,666.75 1,666.75 1,665.20 1,665.20 0.0K
10:22 1,665.15 1,665.54 1,664.83 1,664.83 0.0K
10:23 1,664.23 1,664.23 1,663.72 1,664.11 0.0K
10:24 1,663.66 1,663.66 1,661.60 1,661.60 0.0K
10:25 1,662.02 1,662.02 1,661.52 1,661.52 0.0K
10:26 1,662.09 1,662.58 1,662.01 1,662.19 0.0K
10:27 1,662.48 1,662.72 1,662.04 1,662.04 0.0K
10:28 1,662.69 1,663.88 1,662.69 1,663.88 0.0K
10:29 1,663.94 1,664.56 1,663.01 1,663.01 0.0K
10:30 1,663.67 1,664.24 1,663.67 1,664.11 0.0K
10:31 1,663.74 1,665.38 1,663.74 1,665.38 0.0K
10:32 1,665.70 1,666.26 1,664.95 1,664.95 0.0K
10:33 1,665.61 1,665.89 1,665.61 1,665.79 0.0K
10:34 1,664.77 1,665.01 1,664.77 1,665.01 0.0K
10:35 1,665.88 1,668.86 1,665.88 1,668.86 0.0K
10:36 1,668.54 1,669.53 1,668.54 1,668.80 0.0K
10:37 1,668.22 1,669.06 1,668.22 1,668.47 0.0K
10:38 1,667.73 1,668.28 1,667.33 1,667.33 0.0K
10:39 1,668.33 1,669.22 1,668.33 1,669.22 0.0K
10:40 1,668.72 1,669.36 1,668.72 1,669.36 0.0K
10:41 1,669.96 1,670.26 1,669.88 1,669.93 0.0K
10:42 1,670.21 1,671.42 1,670.21 1,670.98 0.0K
10:43 1,670.80 1,671.00 1,670.16 1,670.16 0.0K
10:44 1,670.03 1,670.28 1,669.21 1,669.21 0.0K
10:45 1,669.38 1,670.11 1,669.38 1,669.59 0.0K
10:46 1,670.59 1,672.00 1,670.59 1,671.61 0.0K
10:47 1,671.40 1,672.12 1,671.40 1,672.12 0.0K
10:48 1,671.43 1,671.73 1,671.11 1,671.73 0.0K
10:49 1,671.57 1,672.27 1,671.57 1,672.27 0.0K
10:50 1,672.37 1,672.81 1,672.03 1,672.03 0.0K
10:51 1,671.66 1,672.34 1,671.66 1,672.34 0.0K
10:52 1,672.16 1,673.08 1,672.16 1,672.44 0.0K
10:53 1,672.79 1,672.79 1,671.09 1,671.09 0.0K
10:54 1,671.03 1,671.21 1,670.76 1,670.76 0.0K
10:55 1,670.26 1,670.99 1,669.65 1,670.99 0.0K
10:56 1,671.72 1,671.75 1,669.70 1,669.70 0.0K
10:57 1,669.60 1,669.82 1,668.31 1,668.31 0.0K
10:58 1,668.12 1,668.49 1,667.96 1,667.97 0.0K
10:59 1,667.69 1,668.17 1,667.37 1,668.17 0.0K
11:00 1,668.37 1,668.67 1,668.08 1,668.67 0.0K
11:01 1,668.78 1,668.78 1,667.76 1,667.94 0.0K
11:02 1,667.00 1,668.04 1,667.00 1,668.04 0.0K
11:03 1,667.99 1,668.10 1,667.93 1,668.10 0.0K
11:04 1,668.27 1,668.27 1,667.76 1,668.12 0.0K
11:05 1,668.51 1,669.00 1,668.51 1,668.98 0.0K
11:06 1,668.48 1,669.10 1,668.27 1,669.10 0.0K
11:07 1,669.27 1,670.80 1,669.27 1,670.80 0.0K
11:08 1,670.42 1,670.63 1,670.32 1,670.63 0.0K
11:09 1,670.91 1,670.97 1,670.56 1,670.97 0.0K
11:10 1,671.13 1,671.20 1,670.83 1,670.83 0.0K
11:11 1,670.23 1,670.68 1,669.88 1,669.88 0.0K
11:12 1,670.24 1,670.95 1,670.24 1,670.95 0.0K
11:13 1,671.23 1,671.23 1,670.01 1,670.21 0.0K
11:14 1,670.68 1,670.68 1,668.92 1,668.92 0.0K
11:15 1,669.88 1,670.71 1,669.88 1,670.71 0.0K
11:16 1,670.43 1,671.98 1,670.43 1,671.54 0.0K
11:17 1,671.54 1,671.54 1,670.46 1,671.32 0.0K
11:18 1,670.57 1,670.57 1,669.59 1,669.87 0.0K
11:19 1,670.11 1,670.46 1,669.95 1,670.46 0.0K
11:20 1,670.92 1,672.25 1,670.92 1,672.25 0.0K
11:21 1,672.06 1,672.06 1,671.91 1,671.91 0.0K
11:22 1,671.87 1,671.99 1,671.77 1,671.77 0.0K
11:23 1,671.98 1,673.07 1,671.98 1,673.07 0.0K
11:24 1,673.12 1,673.60 1,673.11 1,673.11 0.0K
11:25 1,674.04 1,674.75 1,673.74 1,673.74 0.0K
11:26 1,674.01 1,675.18 1,674.01 1,675.18 0.0K
11:27 1,675.19 1,676.00 1,675.09 1,676.00 0.0K
11:28 1,675.80 1,675.80 1,675.01 1,675.22 0.0K
11:29 1,675.05 1,675.05 1,674.30 1,674.30 0.0K
11:30 1,674.67 1,674.67 1,671.52 1,671.52 0.0K
11:31 1,671.07 1,671.07 1,670.73 1,671.04 0.0K
11:32 1,670.79 1,671.24 1,670.13 1,670.13 0.0K
11:33 1,670.13 1,670.13 1,669.47 1,669.47 0.0K
11:34 1,669.30 1,669.30 1,668.50 1,668.50 0.0K
11:35 1,668.57 1,668.57 1,667.64 1,667.64 0.0K
11:36 1,667.22 1,667.48 1,666.92 1,666.92 0.0K
11:37 1,666.50 1,666.83 1,666.50 1,666.60 0.0K
11:38 1,666.93 1,666.93 1,666.01 1,666.01 0.0K
11:39 1,666.27 1,667.31 1,666.27 1,666.90 0.0K
11:40 1,667.00 1,667.23 1,666.75 1,667.23 0.0K
11:41 1,666.85 1,666.85 1,664.98 1,664.98 0.0K
11:42 1,665.11 1,666.05 1,665.11 1,665.59 0.0K
11:43 1,665.51 1,665.51 1,664.57 1,664.80 0.0K
11:44 1,664.84 1,665.04 1,664.84 1,664.99 0.0K
11:45 1,665.01 1,665.34 1,664.78 1,664.86 0.0K
11:46 1,664.51 1,664.51 1,662.10 1,662.10 0.0K
11:47 1,662.19 1,662.22 1,661.91 1,661.91 0.0K
11:48 1,660.65 1,660.65 1,659.69 1,659.69 0.0K
11:49 1,659.97 1,659.97 1,659.26 1,659.26 0.0K
11:50 1,659.05 1,659.05 1,658.76 1,658.76 0.0K
11:51 1,658.67 1,658.67 1,657.44 1,657.44 0.0K
11:52 1,657.64 1,657.64 1,656.87 1,657.15 0.0K
11:53 1,657.19 1,658.69 1,656.72 1,658.69 0.0K
11:54 1,659.46 1,659.74 1,659.46 1,659.74 0.0K
11:55 1,659.16 1,659.16 1,656.69 1,656.69 0.0K
11:56 1,656.60 1,656.60 1,654.60 1,654.60 0.0K
11:57 1,654.34 1,654.34 1,653.36 1,653.36 0.0K
11:58 1,653.67 1,653.77 1,652.62 1,652.62 0.0K
11:59 1,652.39 1,652.68 1,652.22 1,652.48 0.0K
12:00 1,652.40 1,652.76 1,651.72 1,651.72 0.0K
12:01 1,651.75 1,654.16 1,651.75 1,654.16 0.0K
12:02 1,653.69 1,653.69 1,652.26 1,652.50 0.0K
12:03 1,653.21 1,653.52 1,653.03 1,653.03 0.0K
12:04 1,652.61 1,652.63 1,652.12 1,652.63 0.0K
12:05 1,652.97 1,653.24 1,652.40 1,652.40 0.0K
12:06 1,651.47 1,651.58 1,650.91 1,650.91 0.0K
12:07 1,650.46 1,651.29 1,650.46 1,651.16 0.0K
12:08 1,651.22 1,652.63 1,651.22 1,651.38 0.0K
12:09 1,651.32 1,651.32 1,650.74 1,650.74 0.0K
12:10 1,650.90 1,650.90 1,650.12 1,650.12 0.0K
12:11 1,649.77 1,649.99 1,649.14 1,649.14 0.0K
12:12 1,649.11 1,649.11 1,645.74 1,645.74 0.0K
12:13 1,645.28 1,646.99 1,645.28 1,646.99 0.0K
12:14 1,647.40 1,649.37 1,647.40 1,649.37 0.0K
12:15 1,649.54 1,649.76 1,649.42 1,649.42 0.0K
12:16 1,649.60 1,649.60 1,648.64 1,648.64 0.0K
12:17 1,648.67 1,649.15 1,648.19 1,649.15 0.0K
12:18 1,649.87 1,651.80 1,649.87 1,651.74 0.0K
12:19 1,651.98 1,652.46 1,651.98 1,652.24 0.0K
12:20 1,651.82 1,652.33 1,651.82 1,651.94 0.0K
12:21 1,651.47 1,652.22 1,651.47 1,651.90 0.0K
12:22 1,651.76 1,652.64 1,651.70 1,652.64 0.0K
12:23 1,652.55 1,652.59 1,652.19 1,652.19 0.0K
12:24 1,652.38 1,652.38 1,652.17 1,652.33 0.0K
12:25 1,652.49 1,652.62 1,650.81 1,650.81 0.0K
12:26 1,650.67 1,651.00 1,650.50 1,650.81 0.0K
12:27 1,651.10 1,652.81 1,651.10 1,652.81 0.0K
12:28 1,652.99 1,652.99 1,652.30 1,652.30 0.0K
12:29 1,652.52 1,652.52 1,652.28 1,652.45 0.0K
12:30 1,652.39 1,653.36 1,652.39 1,653.36 0.0K
12:31 1,653.75 1,653.94 1,653.15 1,653.15 0.0K
12:32 1,652.61 1,652.71 1,652.07 1,652.07 0.0K
12:33 1,651.32 1,651.32 1,649.80 1,649.80 0.0K
12:34 1,650.10 1,650.10 1,649.38 1,649.52 0.0K
12:35 1,649.74 1,650.78 1,649.74 1,650.78 0.0K
12:36 1,650.16 1,650.36 1,650.05 1,650.05 0.0K
12:37 1,649.83 1,650.43 1,649.83 1,650.43 0.0K
12:38 1,650.48 1,650.56 1,650.20 1,650.22 0.0K
12:39 1,650.48 1,651.62 1,650.48 1,651.62 0.0K
12:40 1,650.71 1,650.71 1,650.27 1,650.27 0.0K
12:41 1,650.19 1,650.19 1,649.85 1,649.99 0.0K
12:42 1,649.84 1,649.84 1,649.68 1,649.76 0.0K
12:43 1,648.86 1,648.86 1,648.16 1,648.16 0.0K
12:44 1,647.87 1,648.36 1,647.56 1,647.56 0.0K
12:45 1,648.53 1,650.25 1,648.53 1,649.54 0.0K
12:46 1,649.11 1,649.48 1,648.69 1,648.69 0.0K
12:47 1,648.56 1,649.24 1,648.56 1,649.24 0.0K
12:48 1,649.11 1,649.11 1,647.73 1,647.73 0.0K
12:49 1,647.77 1,648.35 1,647.77 1,648.01 0.0K
12:50 1,647.19 1,647.19 1,645.83 1,645.83 0.0K
12:51 1,645.98 1,646.95 1,645.98 1,646.95 0.0K
12:52 1,647.95 1,648.68 1,647.93 1,648.68 0.0K
12:53 1,648.18 1,648.18 1,648.01 1,648.07 0.0K
12:54 1,648.07 1,649.25 1,647.71 1,649.25 0.0K
12:55 1,649.54 1,649.54 1,649.19 1,649.22 0.0K
12:56 1,649.33 1,649.99 1,649.26 1,649.26 0.0K
12:57 1,648.99 1,649.27 1,648.81 1,649.10 0.0K
12:58 1,648.74 1,649.29 1,648.74 1,649.29 0.0K
12:59 1,649.40 1,650.24 1,649.40 1,650.24 0.0K
13:00 1,650.15 1,651.90 1,650.15 1,651.90 0.0K
13:01 1,651.74 1,652.96 1,651.74 1,652.96 0.0K
13:02 1,652.47 1,652.82 1,652.25 1,652.82 0.0K
13:03 1,652.73 1,652.73 1,652.43 1,652.64 0.0K
13:04 1,652.74 1,653.58 1,652.74 1,653.58 0.0K
13:05 1,653.64 1,653.64 1,653.18 1,653.18 0.0K
13:06 1,653.21 1,653.43 1,653.16 1,653.28 0.0K
13:07 1,652.70 1,653.83 1,652.70 1,653.83 0.0K
13:08 1,653.81 1,654.50 1,653.64 1,654.50 0.0K
13:09 1,654.50 1,655.17 1,654.42 1,655.17 0.0K
13:10 1,655.07 1,655.42 1,655.07 1,655.42 0.0K
13:11 1,655.64 1,655.64 1,655.14 1,655.14 0.0K
13:12 1,654.81 1,655.51 1,654.81 1,655.51 0.0K
13:13 1,655.45 1,655.45 1,655.05 1,655.39 0.0K
13:14 1,655.16 1,655.54 1,655.16 1,655.41 0.0K
13:15 1,655.58 1,655.76 1,655.52 1,655.76 0.0K
13:16 1,655.63 1,655.80 1,655.10 1,655.10 0.0K
13:17 1,654.66 1,654.86 1,654.42 1,654.86 0.0K
13:18 1,654.79 1,654.79 1,654.09 1,654.09 0.0K
13:19 1,654.04 1,654.04 1,652.97 1,652.98 0.0K
13:20 1,652.76 1,652.91 1,652.63 1,652.63 0.0K
13:21 1,652.62 1,652.87 1,652.62 1,652.78 0.0K
13:22 1,652.70 1,652.70 1,652.17 1,652.48 0.0K
13:23 1,652.67 1,654.00 1,652.67 1,654.00 0.0K
13:24 1,654.42 1,655.00 1,654.42 1,654.94 0.0K
13:25 1,654.82 1,655.06 1,654.82 1,654.87 0.0K
13:26 1,654.65 1,654.65 1,653.04 1,653.28 0.0K
13:27 1,653.57 1,654.43 1,653.57 1,654.41 0.0K
13:28 1,654.50 1,655.15 1,654.50 1,654.73 0.0K
13:29 1,654.81 1,654.92 1,654.52 1,654.52 0.0K
13:30 1,654.61 1,654.61 1,654.13 1,654.40 0.0K
13:31 1,654.29 1,654.29 1,651.23 1,651.90 0.0K
13:32 1,651.60 1,651.89 1,651.60 1,651.89 0.0K
13:33 1,652.37 1,652.37 1,651.78 1,651.78 0.0K
13:34 1,651.95 1,652.05 1,651.62 1,651.62 0.0K
13:35 1,651.04 1,651.04 1,650.64 1,650.64 0.0K
13:36 1,650.27 1,650.55 1,650.27 1,650.43 0.0K
13:37 1,649.95 1,649.95 1,649.38 1,649.38 0.0K
13:38 1,649.03 1,649.63 1,648.79 1,649.63 0.0K
13:39 1,649.36 1,649.36 1,648.57 1,648.57 0.0K
13:40 1,648.60 1,648.60 1,647.43 1,647.81 0.0K
13:41 1,647.60 1,647.77 1,647.55 1,647.77 0.0K
13:42 1,647.92 1,648.98 1,647.92 1,648.98 0.0K
13:43 1,649.03 1,649.03 1,648.52 1,648.89 0.0K
13:44 1,648.62 1,648.62 1,648.28 1,648.36 0.0K
13:45 1,648.52 1,648.80 1,648.45 1,648.79 0.0K
13:46 1,648.93 1,649.12 1,648.74 1,648.74 0.0K
13:47 1,648.83 1,648.84 1,648.71 1,648.71 0.0K
13:48 1,648.52 1,648.52 1,647.41 1,647.41 0.0K
13:49 1,647.41 1,648.80 1,647.41 1,648.80 0.0K
13:50 1,648.31 1,648.59 1,648.14 1,648.46 0.0K
13:51 1,648.72 1,649.99 1,648.72 1,649.82 0.0K
13:52 1,649.67 1,649.67 1,647.73 1,647.98 0.0K
13:53 1,648.04 1,648.04 1,647.59 1,647.68 0.0K
13:54 1,647.60 1,647.89 1,647.52 1,647.89 0.0K
13:55 1,647.50 1,647.50 1,647.06 1,647.11 0.0K
13:56 1,647.16 1,647.58 1,646.91 1,647.52 0.0K
13:57 1,647.55 1,648.31 1,647.55 1,648.25 0.0K
13:58 1,648.27 1,648.27 1,647.34 1,647.34 0.0K
13:59 1,647.13 1,647.13 1,646.71 1,646.77 0.0K
14:00 1,646.59 1,647.35 1,646.59 1,647.35 0.0K
14:01 1,647.23 1,647.23 1,646.56 1,646.56 0.0K
14:02 1,646.55 1,647.05 1,646.55 1,646.80 0.0K
14:03 1,646.44 1,646.44 1,646.14 1,646.14 0.0K
14:04 1,646.31 1,646.47 1,646.18 1,646.27 0.0K
14:05 1,646.13 1,646.57 1,646.13 1,646.57 0.0K
14:06 1,646.49 1,646.88 1,646.49 1,646.55 0.0K
14:07 1,646.45 1,646.69 1,645.77 1,645.77 0.0K
14:08 1,645.60 1,645.75 1,645.30 1,645.30 0.0K
14:09 1,644.90 1,645.08 1,644.80 1,644.80 0.0K
14:10 1,644.85 1,644.85 1,643.80 1,643.80 0.0K
14:11 1,643.46 1,643.46 1,641.52 1,641.52 0.0K
14:12 1,641.62 1,642.01 1,641.49 1,641.49 0.0K
14:13 1,641.61 1,642.39 1,641.61 1,642.39 0.0K
14:14 1,642.46 1,642.50 1,642.20 1,642.26 0.0K
14:15 1,642.11 1,643.68 1,642.11 1,643.68 0.0K
14:16 1,643.46 1,643.46 1,643.25 1,643.41 0.0K
14:17 1,643.34 1,643.34 1,642.56 1,642.56 0.0K
14:18 1,642.35 1,642.66 1,642.35 1,642.66 0.0K
14:19 1,642.52 1,642.95 1,642.52 1,642.90 0.0K
14:20 1,642.65 1,642.65 1,641.71 1,641.96 0.0K
14:21 1,641.73 1,641.73 1,641.02 1,641.43 0.0K
14:22 1,641.67 1,643.26 1,641.67 1,643.17 0.0K
14:23 1,643.59 1,643.59 1,642.30 1,642.30 0.0K
14:24 1,642.17 1,642.87 1,642.17 1,642.87 0.0K
14:25 1,642.66 1,642.66 1,642.05 1,642.10 0.0K
14:26 1,642.15 1,642.62 1,642.15 1,642.62 0.0K
14:27 1,642.36 1,642.74 1,642.36 1,642.74 0.0K
14:28 1,643.04 1,643.04 1,642.71 1,642.71 0.0K
14:29 1,643.06 1,643.06 1,641.61 1,641.95 0.0K
14:30 1,641.80 1,641.90 1,641.53 1,641.53 0.0K
14:31 1,641.57 1,642.31 1,641.36 1,642.31 0.0K
14:32 1,642.32 1,642.79 1,642.32 1,642.79 0.0K
14:33 1,643.02 1,644.91 1,643.02 1,644.91 0.0K
14:34 1,644.49 1,644.49 1,643.78 1,644.21 0.0K
14:35 1,644.60 1,645.47 1,644.60 1,645.47 0.0K
14:36 1,645.39 1,645.64 1,645.14 1,645.51 0.0K
14:37 1,645.20 1,645.20 1,644.04 1,644.21 0.0K
14:38 1,644.41 1,644.79 1,644.41 1,644.59 0.0K
14:39 1,644.71 1,644.71 1,643.96 1,643.96 0.0K
14:40 1,643.77 1,643.77 1,643.26 1,643.26 0.0K
14:41 1,643.49 1,643.52 1,643.49 1,643.52 0.0K
14:42 1,643.32 1,643.32 1,642.98 1,642.99 0.0K
14:43 1,642.91 1,643.09 1,642.84 1,642.84 0.0K
14:44 1,642.82 1,642.82 1,642.08 1,642.08 0.0K
14:45 1,641.99 1,642.59 1,641.99 1,642.59 0.0K
14:46 1,642.15 1,642.15 1,641.76 1,641.92 0.0K
14:47 1,641.87 1,641.87 1,641.02 1,641.02 0.0K
14:48 1,640.21 1,640.21 1,639.14 1,639.14 0.0K
14:49 1,638.86 1,638.86 1,637.95 1,637.95 0.0K
14:50 1,638.39 1,638.52 1,638.31 1,638.44 0.0K
14:51 1,638.18 1,638.18 1,637.58 1,637.71 0.0K
14:52 1,637.75 1,639.27 1,637.68 1,639.27 0.0K
14:53 1,639.67 1,640.08 1,639.67 1,640.08 0.0K
14:54 1,640.14 1,640.97 1,640.14 1,640.97 0.0K
14:55 1,640.86 1,640.86 1,640.33 1,640.48 0.0K
14:56 1,640.40 1,640.68 1,640.32 1,640.68 0.0K
14:57 1,640.24 1,640.24 1,638.78 1,638.78 0.0K
14:58 1,638.67 1,639.43 1,638.67 1,639.18 0.0K
14:59 1,639.59 1,640.15 1,639.59 1,640.15 0.0K
15:00 1,640.27 1,640.27 1,639.00 1,639.00 0.0K
15:01 1,638.79 1,640.15 1,638.79 1,640.15 0.0K
15:02 1,639.43 1,639.84 1,639.24 1,639.59 0.0K
15:03 1,639.45 1,639.78 1,639.19 1,639.19 0.0K
15:04 1,639.36 1,640.23 1,639.36 1,640.23 0.0K
15:05 1,640.55 1,640.59 1,640.30 1,640.36 0.0K
15:06 1,640.18 1,640.45 1,640.18 1,640.28 0.0K
15:07 1,639.94 1,640.51 1,639.94 1,640.51 0.0K
15:08 1,640.41 1,640.41 1,639.54 1,639.54 0.0K
15:09 1,638.79 1,638.79 1,637.90 1,637.90 0.0K
15:10 1,638.22 1,639.08 1,638.22 1,639.08 0.0K
15:11 1,639.31 1,639.39 1,639.21 1,639.21 0.0K
15:12 1,639.02 1,639.02 1,637.85 1,638.18 0.0K
15:13 1,637.95 1,637.95 1,636.48 1,636.48 0.0K
15:14 1,635.57 1,636.12 1,635.57 1,636.12 0.0K
15:15 1,636.62 1,636.96 1,636.43 1,636.43 0.0K
15:16 1,636.51 1,637.36 1,636.51 1,637.36 0.0K
15:17 1,637.54 1,638.06 1,637.23 1,637.23 0.0K
15:18 1,636.89 1,637.45 1,636.89 1,637.45 0.0K
15:19 1,637.40 1,637.46 1,637.27 1,637.32 0.0K
15:20 1,637.00 1,637.00 1,635.56 1,635.56 0.0K
15:21 1,635.16 1,635.16 1,634.67 1,634.84 0.0K
15:22 1,634.86 1,634.86 1,634.13 1,634.17 0.0K
15:23 1,634.28 1,634.32 1,634.16 1,634.27 0.0K
15:24 1,634.45 1,634.67 1,634.27 1,634.42 0.0K
15:25 1,633.92 1,633.92 1,633.06 1,633.60 0.0K
15:26 1,633.96 1,633.96 1,633.90 1,633.91 0.0K
15:27 1,633.77 1,633.77 1,632.84 1,632.84 0.0K
15:28 1,632.71 1,632.86 1,632.24 1,632.86 0.0K
15:29 1,633.10 1,633.12 1,632.93 1,633.00 0.0K
15:30 1,633.27 1,633.27 1,632.42 1,632.42 0.0K
15:31 1,632.10 1,632.16 1,631.76 1,632.16 0.0K
15:32 1,632.25 1,632.92 1,632.25 1,632.70 0.0K
15:33 1,632.83 1,632.83 1,632.57 1,632.69 0.0K
15:34 1,632.30 1,632.53 1,632.26 1,632.39 0.0K
15:35 1,632.59 1,632.59 1,632.28 1,632.28 0.0K
15:36 1,632.06 1,632.06 1,631.20 1,631.40 0.0K
15:37 1,631.25 1,631.63 1,631.25 1,631.56 0.0K
15:38 1,631.47 1,631.47 1,630.34 1,630.34 0.0K
15:39 1,629.90 1,630.16 1,629.68 1,630.16 0.0K
15:40 1,630.05 1,631.43 1,630.05 1,631.24 0.0K
15:41 1,631.37 1,631.37 1,630.89 1,630.89 0.0K
15:42 1,630.53 1,630.53 1,630.11 1,630.32 0.0K
15:43 1,630.06 1,630.37 1,629.95 1,630.37 0.0K
15:44 1,630.72 1,630.85 1,630.72 1,630.85 0.0K
15:45 1,630.81 1,631.69 1,630.81 1,631.69 0.0K
15:46 1,631.48 1,631.48 1,631.05 1,631.43 0.0K
15:47 1,631.08 1,631.37 1,631.08 1,631.37 0.0K
15:48 1,631.26 1,631.35 1,631.18 1,631.18 0.0K
15:49 1,631.47 1,631.47 1,630.96 1,630.96 0.0K
15:50 1,631.41 1,631.41 1,630.35 1,630.86 0.0K
15:51 1,630.48 1,630.48 1,629.98 1,630.04 0.0K
15:52 1,629.96 1,630.02 1,629.60 1,629.60 0.0K
15:53 1,629.51 1,630.19 1,629.28 1,630.19 0.0K
15:54 1,629.58 1,630.39 1,629.58 1,630.39 0.0K
15:55 1,630.47 1,630.47 1,629.76 1,629.76 0.0K
15:56 1,629.65 1,629.76 1,629.16 1,629.16 0.0K
15:57 1,629.26 1,629.53 1,629.05 1,629.05 0.0K
15:58 1,629.33 1,629.65 1,629.33 1,629.44 0.0K
15:59 1,629.95 1,630.01 1,629.71 1,629.71 0.0K
16:00 1,629.04 1,629.08 1,629.04 1,629.08 0.0K
16:01 1,629.01 1,629.12 1,629.01 1,629.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles