S

GSPEMGU
🏛️ Canadá →
1,710.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,539.67 1,539.67 1,535.62 1,537.06 0.0K
09:31 1,534.76 1,539.54 1,534.76 1,539.54 0.0K
09:32 1,538.65 1,538.65 1,537.77 1,537.98 0.0K
09:33 1,537.24 1,537.24 1,536.50 1,536.50 0.0K
09:34 1,536.70 1,537.34 1,535.19 1,535.19 0.0K
09:35 1,535.59 1,537.85 1,535.59 1,537.85 0.0K
09:36 1,538.02 1,538.02 1,536.97 1,537.72 0.0K
09:37 1,536.42 1,538.44 1,536.42 1,538.19 0.0K
09:38 1,538.23 1,538.31 1,537.23 1,537.23 0.0K
09:39 1,536.61 1,538.13 1,536.61 1,537.85 0.0K
09:40 1,538.05 1,538.70 1,537.30 1,537.30 0.0K
09:41 1,538.34 1,539.27 1,538.34 1,539.27 0.0K
09:42 1,538.69 1,540.41 1,538.69 1,540.02 0.0K
09:43 1,539.78 1,541.13 1,539.78 1,540.70 0.0K
09:44 1,541.37 1,543.60 1,541.37 1,543.60 0.0K
09:45 1,543.74 1,543.74 1,542.03 1,542.03 0.0K
09:46 1,542.03 1,542.54 1,542.03 1,542.37 0.0K
09:47 1,542.48 1,545.08 1,542.48 1,544.38 0.0K
09:48 1,545.11 1,545.42 1,545.11 1,545.27 0.0K
09:49 1,545.49 1,546.22 1,545.40 1,545.40 0.0K
09:50 1,545.27 1,546.45 1,545.03 1,546.45 0.0K
09:51 1,546.86 1,547.63 1,546.86 1,547.63 0.0K
09:52 1,548.34 1,548.34 1,546.49 1,546.49 0.0K
09:53 1,547.43 1,547.51 1,547.10 1,547.51 0.0K
09:54 1,547.47 1,547.93 1,547.00 1,547.00 0.0K
09:55 1,546.27 1,546.69 1,546.27 1,546.69 0.0K
09:56 1,547.27 1,547.28 1,547.08 1,547.08 0.0K
09:57 1,546.34 1,546.34 1,546.17 1,546.33 0.0K
09:58 1,546.18 1,546.18 1,545.28 1,545.28 0.0K
09:59 1,545.65 1,546.66 1,545.65 1,546.05 0.0K
10:00 1,547.48 1,547.48 1,546.58 1,546.58 0.0K
10:01 1,546.47 1,546.48 1,545.62 1,545.62 0.0K
10:02 1,545.67 1,545.73 1,544.48 1,544.48 0.0K
10:03 1,544.70 1,544.70 1,543.52 1,543.52 0.0K
10:04 1,543.55 1,543.55 1,542.41 1,542.41 0.0K
10:05 1,542.74 1,542.74 1,541.95 1,541.95 0.0K
10:06 1,541.33 1,541.33 1,540.54 1,540.54 0.0K
10:07 1,540.79 1,541.99 1,540.79 1,541.99 0.0K
10:08 1,542.31 1,542.31 1,541.54 1,541.54 0.0K
10:09 1,541.17 1,542.08 1,541.17 1,542.08 0.0K
10:10 1,541.77 1,542.56 1,541.77 1,542.31 0.0K
10:11 1,542.35 1,543.12 1,542.17 1,543.12 0.0K
10:12 1,542.91 1,543.33 1,542.91 1,543.33 0.0K
10:13 1,543.27 1,543.27 1,542.46 1,542.46 0.0K
10:14 1,542.48 1,543.52 1,542.48 1,543.37 0.0K
10:15 1,543.34 1,544.15 1,543.34 1,544.15 0.0K
10:16 1,543.94 1,544.00 1,543.23 1,543.48 0.0K
10:17 1,543.86 1,545.31 1,543.86 1,545.31 0.0K
10:18 1,545.49 1,545.49 1,544.47 1,544.47 0.0K
10:19 1,544.75 1,545.07 1,544.75 1,545.07 0.0K
10:20 1,544.79 1,545.12 1,543.95 1,543.95 0.0K
10:21 1,543.38 1,543.38 1,542.46 1,542.46 0.0K
10:22 1,542.89 1,543.02 1,542.30 1,542.30 0.0K
10:23 1,542.54 1,542.63 1,542.54 1,542.60 0.0K
10:24 1,542.76 1,542.76 1,542.61 1,542.62 0.0K
10:25 1,542.46 1,542.46 1,541.54 1,541.54 0.0K
10:26 1,541.45 1,542.06 1,541.45 1,541.74 0.0K
10:27 1,541.87 1,542.05 1,541.01 1,541.01 0.0K
10:28 1,541.18 1,541.26 1,539.76 1,539.76 0.0K
10:29 1,539.12 1,539.12 1,538.30 1,538.30 0.0K
10:30 1,538.58 1,538.58 1,537.69 1,537.69 0.0K
10:31 1,537.93 1,538.54 1,537.85 1,538.54 0.0K
10:32 1,538.95 1,539.17 1,538.89 1,539.17 0.0K
10:33 1,539.52 1,539.97 1,539.52 1,539.89 0.0K
10:34 1,540.12 1,540.53 1,539.83 1,539.83 0.0K
10:35 1,539.86 1,540.26 1,539.86 1,540.12 0.0K
10:36 1,539.87 1,539.87 1,539.20 1,539.20 0.0K
10:37 1,539.34 1,540.01 1,539.34 1,539.64 0.0K
10:38 1,539.43 1,539.43 1,539.21 1,539.22 0.0K
10:39 1,539.13 1,539.18 1,538.89 1,539.18 0.0K
10:40 1,539.26 1,541.18 1,539.26 1,541.18 0.0K
10:41 1,541.07 1,541.17 1,540.84 1,540.90 0.0K
10:42 1,540.92 1,540.92 1,540.31 1,540.31 0.0K
10:43 1,540.27 1,540.31 1,540.23 1,540.29 0.0K
10:44 1,540.35 1,541.45 1,540.35 1,541.34 0.0K
10:45 1,541.24 1,541.24 1,540.31 1,540.31 0.0K
10:46 1,540.24 1,540.65 1,540.24 1,540.61 0.0K
10:47 1,540.68 1,541.08 1,540.68 1,541.08 0.0K
10:48 1,541.12 1,541.54 1,541.12 1,541.39 0.0K
10:49 1,541.34 1,541.61 1,541.34 1,541.38 0.0K
10:50 1,541.47 1,541.47 1,539.98 1,539.98 0.0K
10:51 1,540.18 1,540.40 1,540.18 1,540.40 0.0K
10:52 1,540.48 1,540.48 1,539.88 1,539.95 0.0K
10:53 1,540.19 1,541.05 1,540.19 1,541.05 0.0K
10:54 1,541.20 1,541.49 1,541.17 1,541.49 0.0K
10:55 1,541.44 1,541.99 1,541.44 1,541.99 0.0K
10:56 1,542.07 1,542.07 1,540.81 1,540.81 0.0K
10:57 1,541.10 1,541.55 1,541.10 1,541.40 0.0K
10:58 1,541.24 1,541.27 1,541.19 1,541.20 0.0K
10:59 1,541.11 1,541.26 1,541.11 1,541.19 0.0K
11:00 1,541.17 1,541.46 1,541.08 1,541.08 0.0K
11:01 1,541.14 1,541.14 1,540.33 1,540.39 0.0K
11:02 1,540.50 1,540.50 1,539.22 1,539.22 0.0K
11:03 1,539.02 1,539.02 1,538.47 1,538.47 0.0K
11:04 1,538.39 1,538.39 1,537.89 1,537.91 0.0K
11:05 1,538.04 1,538.12 1,537.98 1,538.12 0.0K
11:06 1,538.91 1,538.91 1,538.24 1,538.65 0.0K
11:07 1,538.87 1,539.65 1,538.87 1,539.65 0.0K
11:08 1,539.39 1,540.45 1,539.39 1,540.45 0.0K
11:09 1,540.15 1,540.15 1,539.93 1,539.93 0.0K
11:10 1,539.97 1,540.31 1,539.97 1,540.12 0.0K
11:11 1,540.16 1,540.57 1,540.16 1,540.42 0.0K
11:12 1,540.47 1,540.81 1,540.43 1,540.81 0.0K
11:13 1,540.99 1,541.74 1,540.99 1,541.74 0.0K
11:14 1,541.91 1,542.29 1,541.91 1,542.29 0.0K
11:15 1,542.06 1,542.56 1,542.06 1,542.31 0.0K
11:16 1,542.74 1,543.71 1,542.74 1,543.71 0.0K
11:17 1,543.56 1,543.68 1,543.51 1,543.68 0.0K
11:18 1,543.63 1,543.64 1,542.86 1,542.86 0.0K
11:19 1,542.83 1,542.88 1,542.73 1,542.73 0.0K
11:20 1,543.31 1,543.48 1,543.23 1,543.48 0.0K
11:21 1,543.47 1,543.47 1,542.69 1,542.69 0.0K
11:22 1,542.93 1,542.93 1,542.22 1,542.22 0.0K
11:23 1,542.39 1,542.39 1,541.76 1,541.76 0.0K
11:24 1,541.56 1,541.56 1,541.33 1,541.33 0.0K
11:25 1,541.14 1,541.14 1,539.98 1,539.98 0.0K
11:26 1,539.63 1,539.63 1,538.87 1,538.87 0.0K
11:27 1,538.70 1,538.70 1,537.84 1,537.84 0.0K
11:28 1,537.87 1,538.36 1,537.87 1,538.18 0.0K
11:29 1,537.94 1,538.31 1,537.94 1,538.29 0.0K
11:30 1,538.52 1,539.24 1,538.52 1,539.24 0.0K
11:31 1,539.38 1,539.41 1,539.12 1,539.26 0.0K
11:32 1,539.25 1,539.40 1,539.13 1,539.40 0.0K
11:33 1,539.32 1,539.44 1,538.91 1,538.91 0.0K
11:34 1,538.92 1,538.98 1,538.64 1,538.91 0.0K
11:35 1,538.74 1,539.73 1,538.74 1,539.73 0.0K
11:36 1,539.89 1,540.18 1,539.87 1,540.05 0.0K
11:37 1,539.71 1,540.86 1,539.71 1,540.86 0.0K
11:38 1,541.13 1,541.66 1,541.13 1,541.66 0.0K
11:39 1,541.58 1,542.30 1,541.58 1,542.30 0.0K
11:40 1,541.95 1,542.54 1,541.95 1,542.54 0.0K
11:41 1,542.47 1,542.80 1,542.47 1,542.58 0.0K
11:42 1,542.38 1,542.38 1,542.30 1,542.34 0.0K
11:43 1,541.87 1,542.42 1,541.85 1,542.42 0.0K
11:44 1,542.49 1,543.06 1,542.49 1,543.06 0.0K
11:45 1,543.16 1,543.29 1,543.14 1,543.18 0.0K
11:46 1,543.08 1,543.08 1,542.23 1,542.23 0.0K
11:47 1,542.23 1,542.23 1,541.82 1,541.87 0.0K
11:48 1,541.87 1,541.96 1,541.60 1,541.96 0.0K
11:49 1,541.91 1,541.91 1,541.16 1,541.16 0.0K
11:50 1,541.23 1,541.51 1,541.23 1,541.51 0.0K
11:51 1,541.55 1,541.55 1,541.27 1,541.35 0.0K
11:52 1,541.10 1,541.10 1,540.58 1,540.77 0.0K
11:53 1,540.67 1,540.74 1,540.37 1,540.37 0.0K
11:54 1,540.44 1,540.44 1,540.05 1,540.26 0.0K
11:55 1,540.38 1,540.71 1,540.38 1,540.63 0.0K
11:56 1,540.95 1,541.31 1,540.87 1,541.31 0.0K
11:57 1,541.44 1,541.48 1,541.28 1,541.35 0.0K
11:58 1,541.39 1,541.39 1,541.36 1,541.38 0.0K
11:59 1,541.57 1,541.57 1,541.07 1,541.07 0.0K
12:00 1,540.80 1,540.91 1,540.77 1,540.77 0.0K
12:01 1,540.40 1,540.97 1,540.40 1,540.97 0.0K
12:02 1,540.91 1,541.15 1,540.72 1,540.72 0.0K
12:03 1,540.72 1,540.72 1,540.06 1,540.06 0.0K
12:04 1,540.17 1,541.46 1,540.17 1,541.46 0.0K
12:05 1,541.63 1,542.28 1,541.57 1,542.28 0.0K
12:06 1,542.21 1,543.04 1,542.21 1,543.04 0.0K
12:07 1,543.21 1,543.64 1,543.21 1,543.64 0.0K
12:08 1,543.71 1,543.82 1,543.65 1,543.67 0.0K
12:09 1,544.21 1,544.22 1,544.03 1,544.22 0.0K
12:10 1,544.32 1,544.32 1,543.29 1,543.29 0.0K
12:11 1,543.27 1,543.27 1,542.78 1,542.78 0.0K
12:12 1,542.89 1,542.89 1,542.68 1,542.68 0.0K
12:13 1,542.77 1,542.77 1,542.20 1,542.20 0.0K
12:14 1,542.03 1,542.87 1,542.03 1,542.87 0.0K
12:15 1,543.23 1,543.41 1,542.95 1,543.41 0.0K
12:16 1,543.43 1,543.82 1,543.42 1,543.82 0.0K
12:17 1,543.77 1,543.77 1,543.11 1,543.11 0.0K
12:18 1,542.99 1,542.99 1,542.83 1,542.90 0.0K
12:19 1,542.96 1,542.96 1,542.59 1,542.64 0.0K
12:20 1,542.25 1,542.65 1,542.22 1,542.65 0.0K
12:21 1,542.73 1,543.79 1,542.73 1,543.51 0.0K
12:22 1,543.29 1,543.42 1,543.29 1,543.40 0.0K
12:23 1,543.68 1,543.73 1,543.49 1,543.73 0.0K
12:24 1,543.69 1,543.79 1,543.63 1,543.73 0.0K
12:25 1,543.83 1,544.11 1,543.83 1,544.03 0.0K
12:26 1,544.07 1,544.10 1,543.34 1,543.34 0.0K
12:27 1,543.50 1,543.50 1,543.01 1,543.15 0.0K
12:28 1,543.09 1,543.12 1,542.99 1,543.09 0.0K
12:29 1,542.98 1,543.30 1,542.98 1,543.09 0.0K
12:30 1,543.10 1,543.10 1,542.96 1,543.09 0.0K
12:31 1,543.25 1,543.25 1,542.85 1,542.85 0.0K
12:32 1,543.07 1,543.07 1,542.91 1,542.91 0.0K
12:33 1,543.22 1,543.29 1,543.05 1,543.05 0.0K
12:34 1,543.13 1,543.17 1,542.11 1,542.11 0.0K
12:35 1,542.07 1,542.07 1,541.73 1,541.73 0.0K
12:36 1,541.80 1,541.86 1,541.78 1,541.86 0.0K
12:37 1,541.61 1,541.61 1,541.08 1,541.17 0.0K
12:38 1,541.17 1,541.44 1,541.17 1,541.44 0.0K
12:39 1,541.57 1,541.57 1,541.10 1,541.10 0.0K
12:40 1,541.02 1,541.02 1,540.09 1,540.09 0.0K
12:41 1,539.95 1,540.19 1,539.80 1,539.80 0.0K
12:42 1,539.80 1,540.97 1,539.80 1,540.97 0.0K
12:43 1,540.92 1,541.08 1,540.92 1,541.01 0.0K
12:44 1,541.16 1,541.51 1,541.16 1,541.50 0.0K
12:45 1,541.41 1,541.45 1,541.21 1,541.45 0.0K
12:46 1,541.67 1,541.67 1,540.98 1,540.98 0.0K
12:47 1,540.76 1,540.76 1,540.35 1,540.74 0.0K
12:48 1,540.50 1,540.50 1,540.28 1,540.36 0.0K
12:49 1,540.10 1,540.10 1,539.86 1,539.86 0.0K
12:50 1,540.01 1,540.12 1,539.75 1,539.75 0.0K
12:51 1,539.93 1,540.87 1,539.93 1,540.87 0.0K
12:52 1,540.82 1,540.82 1,540.32 1,540.52 0.0K
12:53 1,540.53 1,540.53 1,540.19 1,540.19 0.0K
12:54 1,540.13 1,540.13 1,539.68 1,539.68 0.0K
12:55 1,539.67 1,539.88 1,539.67 1,539.67 0.0K
12:56 1,539.58 1,540.23 1,539.58 1,540.10 0.0K
12:57 1,540.35 1,540.87 1,540.35 1,540.87 0.0K
12:58 1,540.74 1,540.98 1,540.74 1,540.98 0.0K
12:59 1,541.12 1,541.42 1,541.12 1,541.34 0.0K
13:00 1,541.43 1,542.21 1,541.43 1,542.21 0.0K
13:01 1,542.15 1,542.15 1,541.62 1,541.62 0.0K
13:02 1,541.47 1,541.50 1,541.22 1,541.22 0.0K
13:03 1,540.94 1,541.31 1,540.94 1,541.24 0.0K
13:04 1,541.20 1,542.21 1,541.20 1,542.21 0.0K
13:05 1,542.33 1,543.56 1,542.33 1,543.56 0.0K
13:06 1,543.45 1,543.92 1,543.45 1,543.92 0.0K
13:07 1,543.76 1,543.88 1,543.38 1,543.38 0.0K
13:08 1,543.00 1,543.00 1,542.73 1,542.73 0.0K
13:09 1,542.81 1,542.87 1,542.65 1,542.65 0.0K
13:10 1,542.75 1,542.75 1,541.84 1,541.84 0.0K
13:11 1,541.80 1,542.30 1,541.80 1,542.30 0.0K
13:12 1,542.29 1,542.29 1,542.14 1,542.14 0.0K
13:13 1,542.07 1,542.17 1,542.07 1,542.17 0.0K
13:14 1,542.10 1,542.39 1,542.10 1,542.38 0.0K
13:15 1,542.31 1,542.31 1,542.15 1,542.27 0.0K
13:16 1,542.40 1,542.87 1,542.40 1,542.77 0.0K
13:17 1,542.99 1,543.60 1,542.99 1,543.60 0.0K
13:18 1,543.89 1,543.89 1,543.57 1,543.57 0.0K
13:19 1,543.31 1,543.31 1,543.13 1,543.13 0.0K
13:20 1,543.12 1,543.12 1,542.63 1,542.63 0.0K
13:21 1,542.14 1,542.14 1,541.09 1,541.09 0.0K
13:22 1,541.19 1,541.77 1,541.19 1,541.77 0.0K
13:23 1,541.96 1,542.56 1,541.96 1,542.56 0.0K
13:24 1,542.71 1,543.26 1,542.71 1,543.26 0.0K
13:25 1,543.41 1,543.61 1,543.38 1,543.38 0.0K
13:26 1,543.44 1,543.68 1,543.44 1,543.68 0.0K
13:27 1,543.82 1,543.95 1,543.82 1,543.83 0.0K
13:28 1,543.74 1,543.74 1,543.39 1,543.39 0.0K
13:29 1,543.51 1,543.83 1,543.41 1,543.83 0.0K
13:30 1,543.54 1,543.76 1,543.40 1,543.61 0.0K
13:31 1,543.72 1,544.15 1,543.72 1,544.15 0.0K
13:32 1,544.37 1,544.37 1,544.23 1,544.31 0.0K
13:33 1,544.38 1,544.48 1,544.18 1,544.18 0.0K
13:34 1,544.06 1,544.32 1,544.06 1,544.25 0.0K
13:35 1,544.30 1,544.30 1,543.93 1,543.93 0.0K
13:36 1,543.93 1,543.93 1,543.07 1,543.10 0.0K
13:37 1,543.12 1,543.83 1,543.12 1,543.83 0.0K
13:38 1,543.76 1,544.40 1,543.76 1,544.40 0.0K
13:39 1,544.64 1,544.64 1,544.44 1,544.49 0.0K
13:40 1,544.38 1,544.51 1,544.38 1,544.42 0.0K
13:41 1,544.46 1,544.55 1,544.40 1,544.46 0.0K
13:42 1,544.58 1,544.91 1,544.58 1,544.91 0.0K
13:43 1,544.87 1,544.88 1,544.56 1,544.88 0.0K
13:44 1,544.68 1,544.68 1,544.49 1,544.53 0.0K
13:45 1,544.41 1,544.70 1,544.37 1,544.37 0.0K
13:46 1,544.41 1,544.64 1,544.33 1,544.64 0.0K
13:47 1,544.97 1,545.28 1,544.96 1,545.28 0.0K
13:48 1,545.37 1,545.49 1,545.37 1,545.49 0.0K
13:49 1,545.33 1,545.41 1,545.19 1,545.41 0.0K
13:50 1,545.38 1,545.71 1,545.38 1,545.71 0.0K
13:51 1,545.40 1,545.52 1,545.17 1,545.17 0.0K
13:52 1,544.80 1,544.80 1,544.66 1,544.67 0.0K
13:53 1,544.55 1,544.55 1,544.44 1,544.46 0.0K
13:54 1,544.71 1,545.42 1,544.71 1,545.42 0.0K
13:55 1,545.66 1,545.66 1,545.37 1,545.37 0.0K
13:56 1,545.45 1,545.45 1,544.89 1,544.89 0.0K
13:57 1,544.95 1,545.05 1,544.84 1,544.84 0.0K
13:58 1,544.89 1,545.32 1,544.89 1,545.32 0.0K
13:59 1,545.23 1,546.34 1,545.23 1,546.34 0.0K
14:00 1,546.50 1,555.47 1,546.50 1,552.86 0.0K
14:01 1,551.22 1,551.22 1,548.28 1,548.74 0.0K
14:02 1,550.28 1,554.68 1,550.28 1,554.68 0.0K
14:03 1,555.93 1,557.99 1,555.93 1,557.75 0.0K
14:04 1,558.71 1,561.64 1,558.71 1,560.92 0.0K
14:05 1,561.75 1,562.47 1,561.36 1,562.47 0.0K
14:06 1,563.17 1,563.17 1,560.19 1,560.19 0.0K
14:07 1,558.20 1,560.96 1,558.20 1,560.96 0.0K
14:08 1,562.10 1,562.10 1,561.36 1,561.54 0.0K
14:09 1,563.40 1,564.00 1,562.76 1,562.76 0.0K
14:10 1,560.50 1,560.50 1,559.43 1,560.10 0.0K
14:11 1,558.38 1,559.89 1,558.38 1,559.89 0.0K
14:12 1,559.20 1,559.20 1,554.06 1,554.06 0.0K
14:13 1,553.01 1,553.01 1,549.64 1,549.64 0.0K
14:14 1,548.19 1,548.30 1,546.02 1,546.37 0.0K
14:15 1,543.64 1,543.83 1,541.53 1,543.83 0.0K
14:16 1,545.62 1,547.49 1,545.62 1,547.49 0.0K
14:17 1,548.10 1,549.86 1,548.10 1,548.90 0.0K
14:18 1,547.53 1,550.69 1,547.53 1,550.69 0.0K
14:19 1,551.91 1,552.60 1,551.91 1,551.93 0.0K
14:20 1,551.18 1,551.73 1,548.20 1,548.20 0.0K
14:21 1,548.66 1,548.66 1,545.36 1,545.36 0.0K
14:22 1,546.97 1,553.24 1,546.97 1,553.24 0.0K
14:23 1,553.14 1,553.14 1,551.77 1,553.09 0.0K
14:24 1,552.82 1,552.82 1,551.96 1,552.08 0.0K
14:25 1,551.91 1,551.91 1,550.70 1,550.70 0.0K
14:26 1,551.53 1,551.53 1,550.85 1,550.93 0.0K
14:27 1,550.96 1,551.08 1,549.73 1,551.08 0.0K
14:28 1,552.13 1,553.51 1,552.13 1,553.51 0.0K
14:29 1,553.32 1,553.72 1,552.41 1,553.72 0.0K
14:30 1,553.58 1,553.58 1,550.96 1,550.96 0.0K
14:31 1,552.62 1,552.62 1,549.83 1,549.92 0.0K
14:32 1,550.23 1,550.23 1,544.75 1,545.32 0.0K
14:33 1,544.86 1,546.15 1,544.14 1,546.15 0.0K
14:34 1,547.60 1,547.60 1,546.14 1,546.14 0.0K
14:35 1,544.79 1,544.79 1,541.96 1,544.15 0.0K
14:36 1,547.67 1,548.87 1,546.61 1,546.61 0.0K
14:37 1,545.54 1,545.54 1,542.13 1,542.13 0.0K
14:38 1,543.20 1,544.59 1,543.13 1,544.59 0.0K
14:39 1,544.45 1,544.45 1,540.70 1,540.70 0.0K
14:40 1,539.57 1,543.37 1,539.45 1,543.37 0.0K
14:41 1,543.49 1,544.49 1,543.49 1,543.49 0.0K
14:42 1,541.18 1,541.18 1,535.85 1,536.05 0.0K
14:43 1,535.31 1,536.23 1,534.42 1,535.82 0.0K
14:44 1,537.41 1,537.41 1,535.26 1,535.74 0.0K
14:45 1,536.28 1,536.28 1,532.92 1,532.92 0.0K
14:46 1,532.06 1,532.06 1,529.04 1,529.22 0.0K
14:47 1,529.62 1,534.66 1,529.62 1,534.66 0.0K
14:48 1,534.79 1,537.86 1,534.75 1,537.86 0.0K
14:49 1,537.42 1,537.42 1,533.84 1,533.84 0.0K
14:50 1,533.51 1,534.08 1,532.01 1,533.67 0.0K
14:51 1,532.04 1,532.04 1,529.68 1,529.68 0.0K
14:52 1,527.90 1,527.90 1,523.62 1,523.62 0.0K
14:53 1,523.44 1,523.44 1,521.74 1,522.24 0.0K
14:54 1,521.22 1,523.26 1,521.22 1,523.26 0.0K
14:55 1,523.07 1,531.49 1,523.07 1,531.49 0.0K
14:56 1,530.62 1,532.75 1,530.62 1,532.12 0.0K
14:57 1,531.53 1,533.14 1,530.97 1,530.97 0.0K
14:58 1,532.10 1,534.62 1,532.10 1,534.28 0.0K
14:59 1,534.96 1,536.54 1,534.74 1,536.54 0.0K
15:00 1,537.24 1,539.13 1,537.24 1,537.30 0.0K
15:01 1,535.01 1,536.51 1,533.05 1,536.51 0.0K
15:02 1,538.68 1,538.68 1,538.04 1,538.44 0.0K
15:03 1,538.10 1,538.93 1,538.10 1,538.65 0.0K
15:04 1,538.11 1,538.96 1,538.06 1,538.06 0.0K
15:05 1,539.36 1,539.54 1,537.41 1,539.54 0.0K
15:06 1,539.69 1,540.23 1,539.43 1,540.23 0.0K
15:07 1,541.36 1,542.26 1,541.36 1,541.55 0.0K
15:08 1,542.77 1,543.99 1,542.77 1,543.92 0.0K
15:09 1,543.80 1,543.80 1,541.80 1,541.80 0.0K
15:10 1,542.15 1,544.38 1,542.15 1,542.89 0.0K
15:11 1,541.52 1,541.52 1,537.41 1,537.41 0.0K
15:12 1,537.28 1,537.28 1,535.65 1,535.65 0.0K
15:13 1,536.04 1,536.04 1,534.94 1,535.01 0.0K
15:14 1,534.28 1,534.28 1,533.64 1,533.67 0.0K
15:15 1,534.73 1,536.32 1,534.73 1,535.99 0.0K
15:16 1,536.50 1,537.71 1,535.80 1,537.71 0.0K
15:17 1,539.10 1,540.66 1,539.10 1,540.20 0.0K
15:18 1,539.85 1,540.14 1,538.89 1,538.89 0.0K
15:19 1,537.78 1,538.15 1,536.04 1,538.15 0.0K
15:20 1,538.15 1,538.55 1,537.26 1,538.55 0.0K
15:21 1,539.01 1,540.43 1,539.01 1,540.13 0.0K
15:22 1,538.98 1,538.98 1,538.66 1,538.66 0.0K
15:23 1,538.53 1,540.02 1,538.53 1,540.02 0.0K
15:24 1,541.45 1,543.55 1,541.45 1,543.55 0.0K
15:25 1,543.63 1,544.50 1,543.63 1,544.29 0.0K
15:26 1,543.45 1,543.94 1,543.45 1,543.94 0.0K
15:27 1,544.21 1,544.80 1,543.58 1,544.80 0.0K
15:28 1,545.29 1,545.29 1,543.90 1,544.61 0.0K
15:29 1,545.07 1,545.47 1,545.02 1,545.17 0.0K
15:30 1,544.26 1,544.26 1,543.17 1,544.07 0.0K
15:31 1,542.80 1,542.80 1,540.97 1,540.97 0.0K
15:32 1,540.89 1,541.07 1,540.54 1,540.61 0.0K
15:33 1,541.11 1,541.72 1,540.71 1,540.71 0.0K
15:34 1,540.21 1,540.21 1,538.93 1,539.34 0.0K
15:35 1,541.05 1,541.83 1,541.05 1,541.68 0.0K
15:36 1,542.09 1,543.36 1,542.09 1,542.81 0.0K
15:37 1,543.37 1,543.44 1,541.94 1,541.94 0.0K
15:38 1,541.14 1,541.44 1,540.80 1,541.44 0.0K
15:39 1,541.61 1,542.11 1,541.17 1,541.17 0.0K
15:40 1,540.62 1,540.78 1,540.23 1,540.35 0.0K
15:41 1,541.27 1,541.47 1,541.10 1,541.28 0.0K
15:42 1,542.01 1,542.46 1,542.01 1,542.46 0.0K
15:43 1,542.26 1,542.64 1,542.26 1,542.64 0.0K
15:44 1,543.41 1,543.70 1,543.19 1,543.19 0.0K
15:45 1,542.84 1,542.84 1,541.87 1,541.87 0.0K
15:46 1,540.87 1,541.35 1,540.72 1,541.35 0.0K
15:47 1,541.36 1,542.04 1,541.36 1,542.04 0.0K
15:48 1,542.51 1,542.51 1,541.57 1,542.19 0.0K
15:49 1,541.89 1,541.89 1,540.48 1,540.48 0.0K
15:50 1,542.36 1,542.36 1,539.19 1,539.57 0.0K
15:51 1,539.59 1,539.77 1,538.60 1,538.60 0.0K
15:52 1,538.02 1,538.02 1,537.28 1,537.28 0.0K
15:53 1,537.61 1,537.61 1,536.95 1,536.95 0.0K
15:54 1,536.91 1,537.65 1,536.91 1,537.65 0.0K
15:55 1,538.87 1,539.82 1,537.93 1,537.93 0.0K
15:56 1,538.16 1,538.16 1,536.57 1,536.57 0.0K
15:57 1,536.32 1,536.32 1,536.06 1,536.06 0.0K
15:58 1,536.05 1,536.36 1,536.05 1,536.36 0.0K
15:59 1,536.92 1,536.92 1,536.60 1,536.76 0.0K
16:00 1,537.33 1,537.33 1,537.00 1,537.00 0.0K
16:01 1,537.00 1,537.00 1,536.94 1,537.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles