S

GSPEMGU
🏛️ Canadá →
1,710.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,430.61 1,441.39 1,430.61 1,441.05 0.0K
09:31 1,441.76 1,445.80 1,441.76 1,445.35 0.0K
09:32 1,447.19 1,449.55 1,447.19 1,449.16 0.0K
09:33 1,447.53 1,449.41 1,446.67 1,449.41 0.0K
09:34 1,450.01 1,450.01 1,448.01 1,448.01 0.0K
09:35 1,447.04 1,447.66 1,446.23 1,447.66 0.0K
09:36 1,446.17 1,446.54 1,446.02 1,446.02 0.0K
09:37 1,443.84 1,443.84 1,439.09 1,439.09 0.0K
09:38 1,438.54 1,438.54 1,437.35 1,438.24 0.0K
09:39 1,438.27 1,438.27 1,436.59 1,437.39 0.0K
09:40 1,437.14 1,438.21 1,437.14 1,437.69 0.0K
09:41 1,435.82 1,437.31 1,435.37 1,437.31 0.0K
09:42 1,437.27 1,439.58 1,437.27 1,439.58 0.0K
09:43 1,438.44 1,438.58 1,438.32 1,438.33 0.0K
09:44 1,436.77 1,437.51 1,436.28 1,437.51 0.0K
09:45 1,438.19 1,439.10 1,437.47 1,439.10 0.0K
09:46 1,437.38 1,437.67 1,435.35 1,435.35 0.0K
09:47 1,434.87 1,434.87 1,433.92 1,433.92 0.0K
09:48 1,433.45 1,435.39 1,433.45 1,435.39 0.0K
09:49 1,436.28 1,436.36 1,435.32 1,436.36 0.0K
09:50 1,436.08 1,436.45 1,435.93 1,436.29 0.0K
09:51 1,436.23 1,439.05 1,436.23 1,437.64 0.0K
09:52 1,438.29 1,438.29 1,437.09 1,437.09 0.0K
09:53 1,436.54 1,438.06 1,436.54 1,438.06 0.0K
09:54 1,438.17 1,438.17 1,434.17 1,434.17 0.0K
09:55 1,432.38 1,434.94 1,432.38 1,434.94 0.0K
09:56 1,434.11 1,434.11 1,432.82 1,432.82 0.0K
09:57 1,431.94 1,431.94 1,431.48 1,431.48 0.0K
09:58 1,432.25 1,433.59 1,432.25 1,433.59 0.0K
09:59 1,434.61 1,436.33 1,434.61 1,436.33 0.0K
10:00 1,437.36 1,439.03 1,437.36 1,439.03 0.0K
10:01 1,439.89 1,440.11 1,439.53 1,439.53 0.0K
10:02 1,438.65 1,438.96 1,437.73 1,438.96 0.0K
10:03 1,437.17 1,437.17 1,435.16 1,435.16 0.0K
10:04 1,433.50 1,433.53 1,433.35 1,433.43 0.0K
10:05 1,432.40 1,433.19 1,431.12 1,431.12 0.0K
10:06 1,430.24 1,431.00 1,430.24 1,430.57 0.0K
10:07 1,429.13 1,429.13 1,428.82 1,429.03 0.0K
10:08 1,430.51 1,430.53 1,429.45 1,429.45 0.0K
10:09 1,429.54 1,429.85 1,429.20 1,429.44 0.0K
10:10 1,429.63 1,430.54 1,429.63 1,429.87 0.0K
10:11 1,428.07 1,428.07 1,426.23 1,426.23 0.0K
10:12 1,425.04 1,425.04 1,424.17 1,424.98 0.0K
10:13 1,425.06 1,426.63 1,425.06 1,426.63 0.0K
10:14 1,426.99 1,426.99 1,425.46 1,425.46 0.0K
10:15 1,424.87 1,424.87 1,423.83 1,423.89 0.0K
10:16 1,422.40 1,423.54 1,422.40 1,423.54 0.0K
10:17 1,424.17 1,425.98 1,424.16 1,425.98 0.0K
10:18 1,426.17 1,426.17 1,425.37 1,425.49 0.0K
10:19 1,425.59 1,426.18 1,425.12 1,426.18 0.0K
10:20 1,426.63 1,428.07 1,426.63 1,427.95 0.0K
10:21 1,428.24 1,430.04 1,428.24 1,430.04 0.0K
10:22 1,430.85 1,430.86 1,430.69 1,430.85 0.0K
10:23 1,429.05 1,430.16 1,429.05 1,430.16 0.0K
10:24 1,430.92 1,430.92 1,430.62 1,430.67 0.0K
10:25 1,430.46 1,430.46 1,429.72 1,429.72 0.0K
10:26 1,430.17 1,430.17 1,428.17 1,428.17 0.0K
10:27 1,427.74 1,430.05 1,427.74 1,430.05 0.0K
10:28 1,430.38 1,430.99 1,430.38 1,430.99 0.0K
10:29 1,431.17 1,431.17 1,430.43 1,430.79 0.0K
10:30 1,431.53 1,431.65 1,430.95 1,430.95 0.0K
10:31 1,431.50 1,432.07 1,431.50 1,432.00 0.0K
10:32 1,432.43 1,433.04 1,432.43 1,433.04 0.0K
10:33 1,433.02 1,433.62 1,433.02 1,433.62 0.0K
10:34 1,434.03 1,434.03 1,433.72 1,433.72 0.0K
10:35 1,433.61 1,433.61 1,432.74 1,432.74 0.0K
10:36 1,432.43 1,432.74 1,432.43 1,432.66 0.0K
10:37 1,433.49 1,433.76 1,433.28 1,433.64 0.0K
10:38 1,433.57 1,433.74 1,433.53 1,433.74 0.0K
10:39 1,433.72 1,434.27 1,433.72 1,434.07 0.0K
10:40 1,432.92 1,433.19 1,432.92 1,433.11 0.0K
10:41 1,433.42 1,433.91 1,432.24 1,432.24 0.0K
10:42 1,432.04 1,432.49 1,432.04 1,432.49 0.0K
10:43 1,432.79 1,432.79 1,431.85 1,432.43 0.0K
10:44 1,431.87 1,432.10 1,431.17 1,431.17 0.0K
10:45 1,430.34 1,430.34 1,429.75 1,429.96 0.0K
10:46 1,429.00 1,429.55 1,429.00 1,429.33 0.0K
10:47 1,429.05 1,429.22 1,428.88 1,429.22 0.0K
10:48 1,428.69 1,428.70 1,428.12 1,428.18 0.0K
10:49 1,428.40 1,429.18 1,428.40 1,429.18 0.0K
10:50 1,429.32 1,429.51 1,428.87 1,428.87 0.0K
10:51 1,428.29 1,429.13 1,428.29 1,429.01 0.0K
10:52 1,429.33 1,429.46 1,429.01 1,429.46 0.0K
10:53 1,429.42 1,431.06 1,429.42 1,431.06 0.0K
10:54 1,430.97 1,431.36 1,430.97 1,431.36 0.0K
10:55 1,431.78 1,431.78 1,431.06 1,431.72 0.0K
10:56 1,432.55 1,432.76 1,432.39 1,432.39 0.0K
10:57 1,432.08 1,432.55 1,431.86 1,432.55 0.0K
10:58 1,432.47 1,433.82 1,432.47 1,433.82 0.0K
10:59 1,433.12 1,433.12 1,432.96 1,432.99 0.0K
11:00 1,433.05 1,433.33 1,432.61 1,433.33 0.0K
11:01 1,434.19 1,434.20 1,433.91 1,434.17 0.0K
11:02 1,434.13 1,434.83 1,434.13 1,434.83 0.0K
11:03 1,434.26 1,434.34 1,434.18 1,434.34 0.0K
11:04 1,434.51 1,434.60 1,434.21 1,434.21 0.0K
11:05 1,434.14 1,434.14 1,433.84 1,433.88 0.0K
11:06 1,434.33 1,434.52 1,434.06 1,434.52 0.0K
11:07 1,434.59 1,435.28 1,434.59 1,435.19 0.0K
11:08 1,435.66 1,435.67 1,435.45 1,435.45 0.0K
11:09 1,435.19 1,435.65 1,435.19 1,435.65 0.0K
11:10 1,435.81 1,435.81 1,435.57 1,435.77 0.0K
11:11 1,435.84 1,435.84 1,435.36 1,435.57 0.0K
11:12 1,434.90 1,436.29 1,434.90 1,436.29 0.0K
11:13 1,436.50 1,436.65 1,436.25 1,436.25 0.0K
11:14 1,436.63 1,436.87 1,436.57 1,436.57 0.0K
11:15 1,436.47 1,437.42 1,436.47 1,437.42 0.0K
11:16 1,437.25 1,437.45 1,437.25 1,437.45 0.0K
11:17 1,437.36 1,437.47 1,436.94 1,436.94 0.0K
11:18 1,436.90 1,436.90 1,436.04 1,436.04 0.0K
11:19 1,436.15 1,436.27 1,435.94 1,436.27 0.0K
11:20 1,436.26 1,436.87 1,436.26 1,436.57 0.0K
11:21 1,436.89 1,436.99 1,436.60 1,436.60 0.0K
11:22 1,436.49 1,437.07 1,436.49 1,437.04 0.0K
11:23 1,437.35 1,438.07 1,437.35 1,438.07 0.0K
11:24 1,437.82 1,439.29 1,437.82 1,439.29 0.0K
11:25 1,439.17 1,439.17 1,438.60 1,438.60 0.0K
11:26 1,438.13 1,438.32 1,438.12 1,438.22 0.0K
11:27 1,437.85 1,437.85 1,436.85 1,436.85 0.0K
11:28 1,436.59 1,437.20 1,436.59 1,437.00 0.0K
11:29 1,436.87 1,436.96 1,436.51 1,436.51 0.0K
11:30 1,436.69 1,437.27 1,436.69 1,437.20 0.0K
11:31 1,436.52 1,436.59 1,436.26 1,436.26 0.0K
11:32 1,435.46 1,435.57 1,435.43 1,435.46 0.0K
11:33 1,435.46 1,435.75 1,435.19 1,435.31 0.0K
11:34 1,435.62 1,435.73 1,435.45 1,435.48 0.0K
11:35 1,435.27 1,435.32 1,434.50 1,434.50 0.0K
11:36 1,433.54 1,434.52 1,433.54 1,434.52 0.0K
11:37 1,435.02 1,435.76 1,435.02 1,435.71 0.0K
11:38 1,436.07 1,436.43 1,436.07 1,436.40 0.0K
11:39 1,436.31 1,437.02 1,436.31 1,436.96 0.0K
11:40 1,437.21 1,437.57 1,437.10 1,437.10 0.0K
11:41 1,437.12 1,437.12 1,436.24 1,436.46 0.0K
11:42 1,436.52 1,436.91 1,436.48 1,436.91 0.0K
11:43 1,436.74 1,436.74 1,435.56 1,435.56 0.0K
11:44 1,435.36 1,436.16 1,435.36 1,436.16 0.0K
11:45 1,436.16 1,436.16 1,435.64 1,435.86 0.0K
11:46 1,435.86 1,436.47 1,435.62 1,436.47 0.0K
11:47 1,436.03 1,436.14 1,435.97 1,436.00 0.0K
11:48 1,435.80 1,436.15 1,435.80 1,436.15 0.0K
11:49 1,436.27 1,436.41 1,436.27 1,436.40 0.0K
11:50 1,436.57 1,436.81 1,436.55 1,436.81 0.0K
11:51 1,436.10 1,436.69 1,436.10 1,436.69 0.0K
11:52 1,436.66 1,437.37 1,436.66 1,437.37 0.0K
11:53 1,437.77 1,438.07 1,437.32 1,437.32 0.0K
11:54 1,437.25 1,438.20 1,437.25 1,438.20 0.0K
11:55 1,438.22 1,438.23 1,437.99 1,437.99 0.0K
11:56 1,437.96 1,438.33 1,437.96 1,438.32 0.0K
11:57 1,438.33 1,438.64 1,438.33 1,438.58 0.0K
11:58 1,438.61 1,438.61 1,438.22 1,438.22 0.0K
11:59 1,437.22 1,437.22 1,436.79 1,437.09 0.0K
12:00 1,437.44 1,438.08 1,437.44 1,438.08 0.0K
12:01 1,438.06 1,438.60 1,438.06 1,438.60 0.0K
12:02 1,439.06 1,439.35 1,439.06 1,439.35 0.0K
12:03 1,439.32 1,439.35 1,439.09 1,439.09 0.0K
12:04 1,438.99 1,439.36 1,438.99 1,439.36 0.0K
12:05 1,439.40 1,439.51 1,439.09 1,439.09 0.0K
12:06 1,438.50 1,439.00 1,438.50 1,439.00 0.0K
12:07 1,439.17 1,439.73 1,439.17 1,439.73 0.0K
12:08 1,440.07 1,440.83 1,440.07 1,440.83 0.0K
12:09 1,440.82 1,440.82 1,440.55 1,440.55 0.0K
12:10 1,440.17 1,440.94 1,440.17 1,440.94 0.0K
12:11 1,441.18 1,441.35 1,441.09 1,441.35 0.0K
12:12 1,441.44 1,442.13 1,441.44 1,442.13 0.0K
12:13 1,442.30 1,443.04 1,442.30 1,443.04 0.0K
12:14 1,443.46 1,443.62 1,443.41 1,443.53 0.0K
12:15 1,443.51 1,443.84 1,443.47 1,443.84 0.0K
12:16 1,444.13 1,444.77 1,444.13 1,444.77 0.0K
12:17 1,444.19 1,444.19 1,443.82 1,443.82 0.0K
12:18 1,443.49 1,443.49 1,443.16 1,443.16 0.0K
12:19 1,442.76 1,442.76 1,442.48 1,442.60 0.0K
12:20 1,441.85 1,442.52 1,441.63 1,442.52 0.0K
12:21 1,442.55 1,443.02 1,442.55 1,442.82 0.0K
12:22 1,442.70 1,443.12 1,442.70 1,443.12 0.0K
12:23 1,443.05 1,443.17 1,443.02 1,443.17 0.0K
12:24 1,443.06 1,443.22 1,443.00 1,443.22 0.0K
12:25 1,442.99 1,443.03 1,442.75 1,443.03 0.0K
12:26 1,443.08 1,443.09 1,442.78 1,442.84 0.0K
12:27 1,442.84 1,442.85 1,441.87 1,441.87 0.0K
12:28 1,441.28 1,441.28 1,441.06 1,441.06 0.0K
12:29 1,441.00 1,441.31 1,441.00 1,441.31 0.0K
12:30 1,441.35 1,442.18 1,441.35 1,442.18 0.0K
12:31 1,442.55 1,443.95 1,442.55 1,443.95 0.0K
12:32 1,444.00 1,444.02 1,443.69 1,443.69 0.0K
12:33 1,443.60 1,443.60 1,443.24 1,443.33 0.0K
12:34 1,443.24 1,443.57 1,443.24 1,443.57 0.0K
12:35 1,443.86 1,444.42 1,443.86 1,444.33 0.0K
12:36 1,444.55 1,444.55 1,443.77 1,443.77 0.0K
12:37 1,443.56 1,444.01 1,443.56 1,444.01 0.0K
12:38 1,444.01 1,444.46 1,444.01 1,444.46 0.0K
12:39 1,444.39 1,444.39 1,444.28 1,444.28 0.0K
12:40 1,444.49 1,444.49 1,443.88 1,443.88 0.0K
12:41 1,443.81 1,443.81 1,443.20 1,443.22 0.0K
12:42 1,443.05 1,443.31 1,442.98 1,443.27 0.0K
12:43 1,443.49 1,443.71 1,443.49 1,443.61 0.0K
12:44 1,443.68 1,444.29 1,443.68 1,444.29 0.0K
12:45 1,444.37 1,444.39 1,444.17 1,444.39 0.0K
12:46 1,444.28 1,444.41 1,444.28 1,444.40 0.0K
12:47 1,444.28 1,444.54 1,444.28 1,444.54 0.0K
12:48 1,444.50 1,444.50 1,444.28 1,444.28 0.0K
12:49 1,443.87 1,443.87 1,443.27 1,443.27 0.0K
12:50 1,442.95 1,443.18 1,442.80 1,443.18 0.0K
12:51 1,443.16 1,443.16 1,442.67 1,442.67 0.0K
12:52 1,442.82 1,443.18 1,442.70 1,443.18 0.0K
12:53 1,443.15 1,443.87 1,443.15 1,443.87 0.0K
12:54 1,443.66 1,443.80 1,443.66 1,443.78 0.0K
12:55 1,443.97 1,444.09 1,443.86 1,444.09 0.0K
12:56 1,443.71 1,443.75 1,443.26 1,443.26 0.0K
12:57 1,443.36 1,443.70 1,443.25 1,443.70 0.0K
12:58 1,443.78 1,444.05 1,443.78 1,444.05 0.0K
12:59 1,443.83 1,444.07 1,443.83 1,444.07 0.0K
13:00 1,444.03 1,444.03 1,442.74 1,442.74 0.0K
13:01 1,442.00 1,442.00 1,441.84 1,441.84 0.0K
13:02 1,441.77 1,442.10 1,441.77 1,442.07 0.0K
13:03 1,442.25 1,442.25 1,441.94 1,441.98 0.0K
13:04 1,441.70 1,441.70 1,440.96 1,440.96 0.0K
13:05 1,440.81 1,440.81 1,439.83 1,439.83 0.0K
13:06 1,439.42 1,440.64 1,439.42 1,440.64 0.0K
13:07 1,441.10 1,441.69 1,441.10 1,441.69 0.0K
13:08 1,441.87 1,441.87 1,441.75 1,441.86 0.0K
13:09 1,441.55 1,441.73 1,441.55 1,441.70 0.0K
13:10 1,441.78 1,441.78 1,440.20 1,440.20 0.0K
13:11 1,440.06 1,440.06 1,439.69 1,439.69 0.0K
13:12 1,439.75 1,439.78 1,439.53 1,439.53 0.0K
13:13 1,439.44 1,439.44 1,439.00 1,439.10 0.0K
13:14 1,438.50 1,439.04 1,438.50 1,438.82 0.0K
13:15 1,438.80 1,438.91 1,438.52 1,438.52 0.0K
13:16 1,437.54 1,437.54 1,437.36 1,437.39 0.0K
13:17 1,437.31 1,437.88 1,437.31 1,437.78 0.0K
13:18 1,436.97 1,437.43 1,436.97 1,437.37 0.0K
13:19 1,437.46 1,438.61 1,437.46 1,438.61 0.0K
13:20 1,438.59 1,438.87 1,438.44 1,438.87 0.0K
13:21 1,439.11 1,439.45 1,439.11 1,439.45 0.0K
13:22 1,439.56 1,439.58 1,439.09 1,439.09 0.0K
13:23 1,438.83 1,438.83 1,438.10 1,438.40 0.0K
13:24 1,438.44 1,438.67 1,438.35 1,438.67 0.0K
13:25 1,438.91 1,438.97 1,438.79 1,438.97 0.0K
13:26 1,438.75 1,438.80 1,438.70 1,438.80 0.0K
13:27 1,438.84 1,438.84 1,438.76 1,438.77 0.0K
13:28 1,438.73 1,438.87 1,438.66 1,438.66 0.0K
13:29 1,438.75 1,439.01 1,438.66 1,438.66 0.0K
13:30 1,438.73 1,439.47 1,438.73 1,439.47 0.0K
13:31 1,439.70 1,439.75 1,439.63 1,439.75 0.0K
13:32 1,439.66 1,439.66 1,439.29 1,439.29 0.0K
13:33 1,438.75 1,438.86 1,438.64 1,438.64 0.0K
13:34 1,438.72 1,438.72 1,438.22 1,438.22 0.0K
13:35 1,438.14 1,438.14 1,437.51 1,437.51 0.0K
13:36 1,437.51 1,437.51 1,437.31 1,437.35 0.0K
13:37 1,436.77 1,436.86 1,436.45 1,436.86 0.0K
13:38 1,437.36 1,437.73 1,437.36 1,437.73 0.0K
13:39 1,437.90 1,438.41 1,437.90 1,438.41 0.0K
13:40 1,438.20 1,438.20 1,437.44 1,437.44 0.0K
13:41 1,436.90 1,436.90 1,436.18 1,436.18 0.0K
13:42 1,436.25 1,436.36 1,436.25 1,436.30 0.0K
13:43 1,436.38 1,436.40 1,436.17 1,436.17 0.0K
13:44 1,436.24 1,436.38 1,436.24 1,436.38 0.0K
13:45 1,436.43 1,436.66 1,436.43 1,436.48 0.0K
13:46 1,436.47 1,436.47 1,436.15 1,436.15 0.0K
13:47 1,436.34 1,436.54 1,436.32 1,436.32 0.0K
13:48 1,436.56 1,436.90 1,436.56 1,436.74 0.0K
13:49 1,437.02 1,437.02 1,436.83 1,436.83 0.0K
13:50 1,436.62 1,437.31 1,436.62 1,437.31 0.0K
13:51 1,437.31 1,437.39 1,437.14 1,437.39 0.0K
13:52 1,437.81 1,438.50 1,437.81 1,438.50 0.0K
13:53 1,438.31 1,438.53 1,438.31 1,438.38 0.0K
13:54 1,438.36 1,438.36 1,437.83 1,437.83 0.0K
13:55 1,438.17 1,438.54 1,438.17 1,438.54 0.0K
13:56 1,438.62 1,438.71 1,438.60 1,438.60 0.0K
13:57 1,438.12 1,438.22 1,437.50 1,437.50 0.0K
13:58 1,437.41 1,437.45 1,437.36 1,437.45 0.0K
13:59 1,437.35 1,437.62 1,437.34 1,437.62 0.0K
14:00 1,437.63 1,437.91 1,437.63 1,437.91 0.0K
14:01 1,438.06 1,438.06 1,437.95 1,437.95 0.0K
14:02 1,437.61 1,437.84 1,437.61 1,437.84 0.0K
14:03 1,437.97 1,437.99 1,437.86 1,437.99 0.0K
14:04 1,437.93 1,438.03 1,437.93 1,438.02 0.0K
14:05 1,437.99 1,438.03 1,437.55 1,437.55 0.0K
14:06 1,437.46 1,437.83 1,437.46 1,437.80 0.0K
14:07 1,437.77 1,438.47 1,437.77 1,438.47 0.0K
14:08 1,438.27 1,438.59 1,438.15 1,438.59 0.0K
14:09 1,438.75 1,439.27 1,438.75 1,438.93 0.0K
14:10 1,439.13 1,439.50 1,438.94 1,439.50 0.0K
14:11 1,439.56 1,439.85 1,439.46 1,439.46 0.0K
14:12 1,439.45 1,439.82 1,439.45 1,439.82 0.0K
14:13 1,439.50 1,439.57 1,439.37 1,439.57 0.0K
14:14 1,439.44 1,439.56 1,439.44 1,439.54 0.0K
14:15 1,439.71 1,439.84 1,439.71 1,439.78 0.0K
14:16 1,440.04 1,440.04 1,439.99 1,440.03 0.0K
14:17 1,440.23 1,440.23 1,439.91 1,439.91 0.0K
14:18 1,439.71 1,439.71 1,439.56 1,439.56 0.0K
14:19 1,439.42 1,439.60 1,439.42 1,439.52 0.0K
14:20 1,439.28 1,439.31 1,437.99 1,437.99 0.0K
14:21 1,437.84 1,438.26 1,437.84 1,438.04 0.0K
14:22 1,437.89 1,438.11 1,437.89 1,438.08 0.0K
14:23 1,438.18 1,438.33 1,438.18 1,438.28 0.0K
14:24 1,438.40 1,438.53 1,438.35 1,438.53 0.0K
14:25 1,438.66 1,439.20 1,438.66 1,439.20 0.0K
14:26 1,439.03 1,439.03 1,438.71 1,438.74 0.0K
14:27 1,438.67 1,438.91 1,438.67 1,438.72 0.0K
14:28 1,438.90 1,438.90 1,438.41 1,438.41 0.0K
14:29 1,438.11 1,438.32 1,438.05 1,438.32 0.0K
14:30 1,438.51 1,439.76 1,438.51 1,439.76 0.0K
14:31 1,439.85 1,440.00 1,439.81 1,439.93 0.0K
14:32 1,439.92 1,440.53 1,439.92 1,440.53 0.0K
14:33 1,440.54 1,440.64 1,440.54 1,440.64 0.0K
14:34 1,440.70 1,440.73 1,440.70 1,440.71 0.0K
14:35 1,440.81 1,441.10 1,440.78 1,441.10 0.0K
14:36 1,441.16 1,441.30 1,441.09 1,441.30 0.0K
14:37 1,441.27 1,441.27 1,441.21 1,441.21 0.0K
14:38 1,441.40 1,441.55 1,441.40 1,441.54 0.0K
14:39 1,441.63 1,441.72 1,441.55 1,441.72 0.0K
14:40 1,441.84 1,441.84 1,441.28 1,441.53 0.0K
14:41 1,441.81 1,441.81 1,441.49 1,441.55 0.0K
14:42 1,441.39 1,441.39 1,440.54 1,440.54 0.0K
14:43 1,440.45 1,440.95 1,440.45 1,440.95 0.0K
14:44 1,441.00 1,441.03 1,440.94 1,441.03 0.0K
14:45 1,441.17 1,441.29 1,441.15 1,441.25 0.0K
14:46 1,441.06 1,441.06 1,440.78 1,440.78 0.0K
14:47 1,440.69 1,441.13 1,440.69 1,441.13 0.0K
14:48 1,441.00 1,441.19 1,441.00 1,441.06 0.0K
14:49 1,441.00 1,441.08 1,441.00 1,441.02 0.0K
14:50 1,441.18 1,441.20 1,441.01 1,441.20 0.0K
14:51 1,441.25 1,441.25 1,441.00 1,441.00 0.0K
14:52 1,440.87 1,441.27 1,440.87 1,441.19 0.0K
14:53 1,441.45 1,441.54 1,441.40 1,441.52 0.0K
14:54 1,441.56 1,441.56 1,441.34 1,441.34 0.0K
14:55 1,441.38 1,441.53 1,441.34 1,441.42 0.0K
14:56 1,441.31 1,441.31 1,441.02 1,441.02 0.0K
14:57 1,441.16 1,441.67 1,441.16 1,441.67 0.0K
14:58 1,441.87 1,441.87 1,441.64 1,441.84 0.0K
14:59 1,441.86 1,442.12 1,441.86 1,442.12 0.0K
15:00 1,442.43 1,442.43 1,442.04 1,442.04 0.0K
15:01 1,441.72 1,442.08 1,441.72 1,441.90 0.0K
15:02 1,442.00 1,442.00 1,441.82 1,441.97 0.0K
15:03 1,442.17 1,442.17 1,442.01 1,442.01 0.0K
15:04 1,442.03 1,442.24 1,442.03 1,442.20 0.0K
15:05 1,442.33 1,443.05 1,442.33 1,443.05 0.0K
15:06 1,443.18 1,443.33 1,443.18 1,443.28 0.0K
15:07 1,443.15 1,443.15 1,443.04 1,443.09 0.0K
15:08 1,443.27 1,443.42 1,443.27 1,443.39 0.0K
15:09 1,443.36 1,443.36 1,443.01 1,443.01 0.0K
15:10 1,442.91 1,443.07 1,442.91 1,443.07 0.0K
15:11 1,442.82 1,442.82 1,442.34 1,442.34 0.0K
15:12 1,441.55 1,441.77 1,441.48 1,441.77 0.0K
15:13 1,441.77 1,441.94 1,441.77 1,441.94 0.0K
15:14 1,442.03 1,442.27 1,442.03 1,442.27 0.0K
15:15 1,442.04 1,442.46 1,442.04 1,442.46 0.0K
15:16 1,442.47 1,442.47 1,442.37 1,442.37 0.0K
15:17 1,442.50 1,442.90 1,442.47 1,442.90 0.0K
15:18 1,442.90 1,442.90 1,442.74 1,442.74 0.0K
15:19 1,442.63 1,443.11 1,442.39 1,443.11 0.0K
15:20 1,443.15 1,443.34 1,443.15 1,443.24 0.0K
15:21 1,443.44 1,443.72 1,443.44 1,443.72 0.0K
15:22 1,443.53 1,443.53 1,443.22 1,443.27 0.0K
15:23 1,443.13 1,443.13 1,442.92 1,442.92 0.0K
15:24 1,442.98 1,442.98 1,442.79 1,442.79 0.0K
15:25 1,442.89 1,442.89 1,442.71 1,442.80 0.0K
15:26 1,442.92 1,443.11 1,442.88 1,442.88 0.0K
15:27 1,442.65 1,442.77 1,442.63 1,442.63 0.0K
15:28 1,442.53 1,442.63 1,442.49 1,442.49 0.0K
15:29 1,442.29 1,442.29 1,441.81 1,441.81 0.0K
15:30 1,442.23 1,442.47 1,442.23 1,442.37 0.0K
15:31 1,442.41 1,442.45 1,442.27 1,442.27 0.0K
15:32 1,442.09 1,442.09 1,441.65 1,441.65 0.0K
15:33 1,441.49 1,441.68 1,441.49 1,441.68 0.0K
15:34 1,441.81 1,441.95 1,441.75 1,441.95 0.0K
15:35 1,441.91 1,441.91 1,441.77 1,441.82 0.0K
15:36 1,441.64 1,441.78 1,441.38 1,441.78 0.0K
15:37 1,441.84 1,442.36 1,441.84 1,442.36 0.0K
15:38 1,442.61 1,443.03 1,442.58 1,443.03 0.0K
15:39 1,443.12 1,443.27 1,443.07 1,443.11 0.0K
15:40 1,443.09 1,443.09 1,442.70 1,442.71 0.0K
15:41 1,442.78 1,443.18 1,442.78 1,443.18 0.0K
15:42 1,443.40 1,443.42 1,443.32 1,443.32 0.0K
15:43 1,443.49 1,443.57 1,443.46 1,443.57 0.0K
15:44 1,443.74 1,443.74 1,443.44 1,443.44 0.0K
15:45 1,443.37 1,443.57 1,443.27 1,443.45 0.0K
15:46 1,443.22 1,443.35 1,443.19 1,443.35 0.0K
15:47 1,443.44 1,444.19 1,443.44 1,444.19 0.0K
15:48 1,444.14 1,444.14 1,443.64 1,443.64 0.0K
15:49 1,443.52 1,443.52 1,443.01 1,443.01 0.0K
15:50 1,442.69 1,442.84 1,442.25 1,442.81 0.0K
15:51 1,442.86 1,443.47 1,442.86 1,443.47 0.0K
15:52 1,443.50 1,443.74 1,443.50 1,443.74 0.0K
15:53 1,443.95 1,443.95 1,443.10 1,443.10 0.0K
15:54 1,443.08 1,443.08 1,441.99 1,441.99 0.0K
15:55 1,441.88 1,442.54 1,441.88 1,442.45 0.0K
15:56 1,441.73 1,441.88 1,441.53 1,441.88 0.0K
15:57 1,441.98 1,442.86 1,441.98 1,442.86 0.0K
15:58 1,442.90 1,442.90 1,442.47 1,442.57 0.0K
15:59 1,442.91 1,442.91 1,442.21 1,442.21 0.0K
16:00 1,441.95 1,441.98 1,441.93 1,441.93 0.0K
16:01 1,441.77 1,441.93 1,441.77 1,441.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles