S

GSPEMGU
🏛️ Canadá →
1,710.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,404.44 1,404.73 1,404.44 1,404.73 0.0K
09:31 1,405.98 1,407.34 1,404.87 1,405.03 0.0K
09:32 1,406.00 1,406.00 1,403.36 1,403.36 0.0K
09:33 1,402.00 1,402.00 1,400.07 1,401.03 0.0K
09:34 1,400.39 1,401.26 1,400.35 1,401.26 0.0K
09:35 1,402.65 1,403.98 1,402.52 1,402.52 0.0K
09:36 1,402.21 1,403.46 1,402.21 1,403.46 0.0K
09:37 1,402.54 1,402.54 1,402.09 1,402.18 0.0K
09:38 1,402.30 1,403.08 1,402.19 1,403.08 0.0K
09:39 1,403.63 1,404.08 1,403.41 1,404.08 0.0K
09:40 1,404.75 1,404.75 1,402.85 1,402.99 0.0K
09:41 1,402.42 1,403.21 1,402.38 1,403.09 0.0K
09:42 1,403.54 1,405.92 1,403.41 1,405.92 0.0K
09:43 1,405.73 1,408.12 1,405.48 1,408.12 0.0K
09:44 1,407.37 1,407.59 1,406.74 1,406.74 0.0K
09:45 1,406.67 1,406.67 1,405.79 1,405.79 0.0K
09:46 1,405.71 1,407.06 1,405.71 1,406.08 0.0K
09:47 1,405.74 1,405.74 1,404.13 1,404.13 0.0K
09:48 1,404.88 1,405.66 1,404.88 1,405.45 0.0K
09:49 1,405.16 1,406.64 1,405.16 1,406.64 0.0K
09:50 1,407.29 1,407.29 1,406.32 1,406.32 0.0K
09:51 1,405.88 1,406.25 1,405.79 1,406.25 0.0K
09:52 1,405.76 1,408.05 1,405.76 1,408.05 0.0K
09:53 1,407.64 1,408.06 1,407.46 1,408.06 0.0K
09:54 1,408.29 1,408.39 1,407.89 1,408.39 0.0K
09:55 1,408.12 1,408.22 1,406.66 1,406.66 0.0K
09:56 1,406.77 1,408.76 1,406.77 1,408.76 0.0K
09:57 1,409.35 1,410.04 1,409.35 1,410.02 0.0K
09:58 1,408.97 1,408.97 1,408.29 1,408.74 0.0K
09:59 1,409.16 1,409.64 1,409.16 1,409.64 0.0K
10:00 1,410.06 1,411.41 1,409.37 1,409.37 0.0K
10:01 1,409.15 1,410.76 1,409.00 1,410.76 0.0K
10:02 1,410.76 1,411.71 1,410.76 1,411.71 0.0K
10:03 1,412.38 1,413.49 1,411.80 1,412.58 0.0K
10:04 1,412.56 1,413.16 1,412.56 1,413.16 0.0K
10:05 1,413.37 1,413.52 1,413.16 1,413.52 0.0K
10:06 1,413.62 1,413.62 1,411.58 1,411.83 0.0K
10:07 1,411.88 1,412.79 1,411.88 1,412.79 0.0K
10:08 1,413.17 1,413.17 1,412.70 1,412.70 0.0K
10:09 1,412.41 1,413.57 1,412.41 1,413.57 0.0K
10:10 1,413.64 1,413.75 1,413.33 1,413.40 0.0K
10:11 1,412.40 1,412.71 1,412.37 1,412.71 0.0K
10:12 1,411.64 1,412.02 1,411.64 1,411.87 0.0K
10:13 1,411.02 1,411.27 1,410.77 1,410.84 0.0K
10:14 1,411.13 1,411.57 1,411.13 1,411.33 0.0K
10:15 1,411.24 1,411.69 1,411.24 1,411.69 0.0K
10:16 1,412.23 1,412.79 1,411.79 1,411.79 0.0K
10:17 1,410.78 1,411.33 1,410.78 1,411.33 0.0K
10:18 1,411.37 1,412.02 1,411.37 1,412.02 0.0K
10:19 1,412.57 1,412.57 1,412.22 1,412.22 0.0K
10:20 1,411.94 1,412.72 1,411.94 1,412.72 0.0K
10:21 1,411.48 1,412.19 1,411.34 1,412.19 0.0K
10:22 1,412.02 1,412.02 1,411.56 1,411.67 0.0K
10:23 1,411.99 1,412.80 1,411.99 1,412.62 0.0K
10:24 1,413.20 1,413.46 1,412.97 1,413.46 0.0K
10:25 1,413.75 1,413.87 1,412.84 1,412.84 0.0K
10:26 1,412.60 1,413.35 1,412.60 1,413.35 0.0K
10:27 1,413.26 1,414.04 1,413.26 1,414.04 0.0K
10:28 1,414.17 1,414.21 1,413.42 1,413.42 0.0K
10:29 1,413.36 1,414.56 1,413.36 1,414.56 0.0K
10:30 1,414.56 1,415.44 1,414.56 1,415.05 0.0K
10:31 1,415.60 1,415.75 1,415.60 1,415.67 0.0K
10:32 1,416.07 1,416.07 1,415.56 1,415.72 0.0K
10:33 1,415.96 1,416.01 1,415.37 1,416.01 0.0K
10:34 1,415.84 1,415.84 1,415.09 1,415.09 0.0K
10:35 1,415.23 1,416.08 1,415.23 1,416.01 0.0K
10:36 1,415.61 1,415.83 1,415.39 1,415.83 0.0K
10:37 1,414.70 1,414.96 1,414.70 1,414.71 0.0K
10:38 1,415.04 1,415.04 1,414.65 1,414.65 0.0K
10:39 1,414.38 1,415.28 1,414.38 1,415.28 0.0K
10:40 1,415.03 1,415.33 1,413.59 1,413.59 0.0K
10:41 1,413.28 1,413.49 1,413.16 1,413.31 0.0K
10:42 1,413.36 1,413.47 1,413.18 1,413.44 0.0K
10:43 1,413.09 1,413.09 1,412.48 1,412.50 0.0K
10:44 1,412.44 1,412.81 1,412.44 1,412.81 0.0K
10:45 1,412.85 1,413.02 1,412.85 1,413.00 0.0K
10:46 1,412.67 1,412.68 1,412.62 1,412.65 0.0K
10:47 1,412.78 1,412.91 1,412.78 1,412.81 0.0K
10:48 1,412.67 1,412.67 1,411.81 1,411.89 0.0K
10:49 1,412.14 1,412.14 1,411.90 1,411.90 0.0K
10:50 1,412.17 1,412.47 1,411.97 1,412.47 0.0K
10:51 1,412.87 1,412.87 1,412.57 1,412.65 0.0K
10:52 1,412.53 1,412.75 1,412.53 1,412.75 0.0K
10:53 1,412.54 1,412.77 1,412.08 1,412.08 0.0K
10:54 1,411.68 1,411.84 1,411.46 1,411.84 0.0K
10:55 1,411.99 1,412.34 1,411.84 1,412.04 0.0K
10:56 1,411.66 1,412.15 1,411.66 1,412.15 0.0K
10:57 1,412.36 1,412.61 1,412.36 1,412.61 0.0K
10:58 1,412.25 1,412.54 1,412.25 1,412.42 0.0K
10:59 1,412.48 1,413.23 1,412.48 1,413.08 0.0K
11:00 1,413.12 1,413.12 1,412.70 1,412.92 0.0K
11:01 1,412.99 1,413.17 1,412.99 1,413.06 0.0K
11:02 1,413.35 1,413.83 1,413.32 1,413.83 0.0K
11:03 1,413.80 1,414.05 1,413.71 1,413.71 0.0K
11:04 1,413.66 1,413.77 1,413.48 1,413.48 0.0K
11:05 1,413.45 1,413.54 1,413.02 1,413.02 0.0K
11:06 1,413.05 1,413.59 1,413.05 1,413.59 0.0K
11:07 1,413.37 1,413.37 1,412.88 1,412.88 0.0K
11:08 1,412.62 1,412.62 1,411.85 1,412.10 0.0K
11:09 1,411.91 1,411.91 1,410.94 1,410.94 0.0K
11:10 1,411.03 1,411.30 1,410.86 1,410.86 0.0K
11:11 1,410.51 1,410.51 1,409.46 1,410.07 0.0K
11:12 1,410.16 1,410.38 1,410.10 1,410.10 0.0K
11:13 1,409.97 1,409.97 1,409.24 1,409.30 0.0K
11:14 1,409.59 1,409.59 1,409.29 1,409.42 0.0K
11:15 1,409.39 1,409.51 1,409.22 1,409.33 0.0K
11:16 1,409.35 1,409.90 1,409.35 1,409.90 0.0K
11:17 1,410.07 1,410.20 1,409.52 1,409.52 0.0K
11:18 1,409.36 1,409.36 1,408.79 1,408.79 0.0K
11:19 1,408.96 1,408.96 1,408.09 1,408.09 0.0K
11:20 1,407.87 1,408.07 1,407.87 1,408.06 0.0K
11:21 1,407.31 1,407.70 1,407.31 1,407.70 0.0K
11:22 1,407.93 1,409.02 1,407.93 1,409.02 0.0K
11:23 1,409.19 1,409.64 1,409.19 1,409.64 0.0K
11:24 1,409.59 1,409.59 1,409.07 1,409.07 0.0K
11:25 1,409.15 1,409.95 1,409.15 1,409.83 0.0K
11:26 1,410.71 1,411.14 1,410.71 1,410.75 0.0K
11:27 1,410.72 1,410.88 1,410.72 1,410.88 0.0K
11:28 1,410.97 1,411.23 1,410.82 1,411.23 0.0K
11:29 1,410.99 1,411.32 1,410.94 1,411.23 0.0K
11:30 1,411.28 1,411.48 1,411.09 1,411.09 0.0K
11:31 1,410.84 1,411.00 1,410.69 1,410.93 0.0K
11:32 1,411.13 1,411.20 1,411.13 1,411.18 0.0K
11:33 1,411.10 1,411.10 1,410.49 1,410.49 0.0K
11:34 1,410.02 1,411.15 1,409.76 1,411.15 0.0K
11:35 1,410.96 1,412.31 1,410.96 1,412.31 0.0K
11:36 1,411.66 1,411.66 1,411.50 1,411.52 0.0K
11:37 1,411.39 1,411.48 1,411.23 1,411.48 0.0K
11:38 1,411.12 1,412.34 1,411.12 1,412.34 0.0K
11:39 1,412.43 1,412.66 1,412.22 1,412.22 0.0K
11:40 1,411.89 1,411.99 1,411.74 1,411.74 0.0K
11:41 1,411.76 1,412.08 1,411.68 1,411.68 0.0K
11:42 1,411.62 1,411.62 1,411.26 1,411.26 0.0K
11:43 1,410.61 1,410.81 1,410.44 1,410.44 0.0K
11:44 1,410.38 1,410.66 1,410.20 1,410.66 0.0K
11:45 1,410.75 1,410.75 1,410.38 1,410.44 0.0K
11:46 1,410.38 1,410.38 1,409.93 1,409.93 0.0K
11:47 1,410.51 1,410.52 1,410.25 1,410.25 0.0K
11:48 1,410.28 1,410.47 1,410.28 1,410.47 0.0K
11:49 1,409.79 1,409.96 1,409.64 1,409.96 0.0K
11:50 1,409.98 1,410.35 1,409.98 1,410.34 0.0K
11:51 1,410.37 1,410.37 1,410.26 1,410.26 0.0K
11:52 1,410.26 1,410.52 1,410.26 1,410.41 0.0K
11:53 1,410.23 1,410.62 1,410.23 1,410.62 0.0K
11:54 1,410.40 1,410.40 1,409.93 1,409.93 0.0K
11:55 1,410.00 1,410.00 1,409.96 1,409.98 0.0K
11:56 1,410.06 1,410.16 1,409.41 1,409.41 0.0K
11:57 1,409.45 1,409.67 1,409.45 1,409.67 0.0K
11:58 1,409.63 1,409.63 1,409.42 1,409.42 0.0K
11:59 1,409.49 1,409.50 1,409.43 1,409.43 0.0K
12:00 1,409.30 1,409.76 1,409.30 1,409.76 0.0K
12:01 1,410.23 1,410.63 1,410.23 1,410.63 0.0K
12:02 1,410.92 1,411.44 1,410.92 1,411.44 0.0K
12:03 1,411.40 1,411.40 1,410.81 1,410.81 0.0K
12:04 1,410.52 1,410.52 1,408.95 1,408.95 0.0K
12:05 1,408.57 1,408.76 1,408.57 1,408.76 0.0K
12:06 1,408.65 1,408.78 1,408.63 1,408.78 0.0K
12:07 1,408.80 1,408.98 1,408.80 1,408.94 0.0K
12:08 1,409.09 1,409.84 1,409.09 1,409.84 0.0K
12:09 1,409.84 1,410.09 1,409.84 1,409.90 0.0K
12:10 1,409.88 1,409.93 1,409.78 1,409.78 0.0K
12:11 1,409.80 1,410.03 1,409.80 1,409.82 0.0K
12:12 1,409.82 1,409.99 1,409.82 1,409.99 0.0K
12:13 1,410.29 1,410.41 1,410.29 1,410.32 0.0K
12:14 1,410.42 1,410.42 1,409.89 1,409.90 0.0K
12:15 1,410.08 1,410.20 1,409.81 1,409.81 0.0K
12:16 1,409.63 1,409.78 1,409.63 1,409.63 0.0K
12:17 1,409.46 1,409.46 1,409.12 1,409.25 0.0K
12:18 1,409.00 1,409.27 1,409.00 1,409.11 0.0K
12:19 1,409.20 1,409.20 1,408.49 1,408.49 0.0K
12:20 1,407.73 1,408.38 1,407.66 1,408.21 0.0K
12:21 1,408.25 1,408.75 1,408.25 1,408.65 0.0K
12:22 1,408.65 1,408.68 1,408.50 1,408.50 0.0K
12:23 1,408.51 1,408.51 1,408.34 1,408.47 0.0K
12:24 1,408.57 1,408.72 1,408.53 1,408.53 0.0K
12:25 1,408.58 1,408.58 1,407.62 1,407.62 0.0K
12:26 1,407.70 1,407.85 1,407.70 1,407.77 0.0K
12:27 1,407.61 1,408.00 1,407.61 1,407.98 0.0K
12:28 1,408.03 1,408.23 1,408.03 1,408.23 0.0K
12:29 1,408.36 1,408.36 1,408.05 1,408.21 0.0K
12:30 1,408.38 1,408.85 1,408.38 1,408.85 0.0K
12:31 1,408.73 1,408.88 1,408.60 1,408.60 0.0K
12:32 1,408.41 1,408.56 1,408.41 1,408.56 0.0K
12:33 1,408.81 1,409.03 1,408.72 1,409.03 0.0K
12:34 1,409.22 1,409.22 1,409.08 1,409.16 0.0K
12:35 1,409.23 1,409.37 1,409.22 1,409.37 0.0K
12:36 1,409.44 1,409.44 1,409.22 1,409.22 0.0K
12:37 1,409.04 1,409.04 1,407.54 1,407.54 0.0K
12:38 1,407.09 1,407.09 1,406.92 1,406.93 0.0K
12:39 1,407.02 1,407.21 1,407.02 1,407.05 0.0K
12:40 1,407.00 1,407.22 1,407.00 1,407.22 0.0K
12:41 1,407.21 1,407.72 1,407.06 1,407.72 0.0K
12:42 1,407.69 1,407.74 1,407.49 1,407.49 0.0K
12:43 1,407.10 1,407.18 1,406.98 1,407.18 0.0K
12:44 1,407.11 1,407.11 1,406.96 1,407.09 0.0K
12:45 1,407.20 1,407.56 1,407.20 1,407.56 0.0K
12:46 1,407.63 1,407.85 1,407.63 1,407.79 0.0K
12:47 1,407.86 1,408.17 1,407.86 1,408.17 0.0K
12:48 1,408.28 1,408.63 1,408.28 1,408.39 0.0K
12:49 1,408.47 1,408.47 1,408.39 1,408.45 0.0K
12:50 1,408.56 1,408.65 1,407.83 1,407.83 0.0K
12:51 1,407.90 1,408.17 1,407.90 1,408.17 0.0K
12:52 1,408.04 1,408.05 1,407.98 1,408.05 0.0K
12:53 1,407.94 1,408.21 1,407.94 1,408.21 0.0K
12:54 1,408.27 1,408.28 1,408.22 1,408.22 0.0K
12:55 1,408.41 1,408.90 1,408.41 1,408.90 0.0K
12:56 1,408.75 1,408.92 1,408.68 1,408.71 0.0K
12:57 1,408.69 1,408.80 1,408.18 1,408.47 0.0K
12:58 1,408.62 1,408.72 1,408.47 1,408.72 0.0K
12:59 1,409.05 1,409.17 1,409.03 1,409.17 0.0K
13:00 1,409.25 1,409.39 1,409.25 1,409.35 0.0K
13:01 1,409.20 1,409.20 1,408.90 1,408.90 0.0K
13:02 1,408.53 1,408.53 1,408.27 1,408.27 0.0K
13:03 1,408.25 1,408.25 1,408.11 1,408.11 0.0K
13:04 1,408.06 1,408.09 1,407.87 1,408.08 0.0K
13:05 1,406.97 1,407.17 1,406.97 1,407.09 0.0K
13:06 1,407.20 1,407.54 1,407.20 1,407.54 0.0K
13:07 1,407.56 1,408.62 1,407.56 1,408.62 0.0K
13:08 1,408.62 1,408.62 1,408.38 1,408.38 0.0K
13:09 1,408.61 1,408.67 1,408.39 1,408.39 0.0K
13:10 1,408.50 1,408.51 1,408.46 1,408.46 0.0K
13:11 1,408.28 1,408.28 1,407.77 1,407.86 0.0K
13:12 1,407.90 1,407.90 1,407.83 1,407.84 0.0K
13:13 1,407.88 1,407.89 1,407.83 1,407.89 0.0K
13:14 1,407.90 1,407.90 1,407.75 1,407.80 0.0K
13:15 1,407.71 1,407.77 1,407.52 1,407.52 0.0K
13:16 1,406.74 1,407.16 1,406.74 1,407.16 0.0K
13:17 1,407.18 1,407.24 1,407.18 1,407.24 0.0K
13:18 1,407.18 1,407.58 1,407.18 1,407.58 0.0K
13:19 1,407.59 1,407.62 1,407.53 1,407.55 0.0K
13:20 1,407.42 1,407.75 1,407.42 1,407.75 0.0K
13:21 1,407.93 1,407.99 1,407.76 1,407.95 0.0K
13:22 1,407.96 1,408.40 1,407.96 1,408.40 0.0K
13:23 1,408.53 1,408.82 1,408.53 1,408.80 0.0K
13:24 1,408.83 1,408.95 1,408.81 1,408.95 0.0K
13:25 1,409.15 1,409.15 1,408.65 1,408.65 0.0K
13:26 1,408.52 1,408.58 1,408.50 1,408.57 0.0K
13:27 1,408.51 1,408.51 1,408.38 1,408.38 0.0K
13:28 1,408.55 1,408.55 1,408.01 1,408.01 0.0K
13:29 1,407.60 1,407.98 1,407.60 1,407.98 0.0K
13:30 1,408.01 1,408.41 1,408.01 1,408.41 0.0K
13:31 1,408.31 1,408.31 1,407.68 1,407.68 0.0K
13:32 1,407.66 1,407.71 1,407.64 1,407.66 0.0K
13:33 1,407.12 1,407.28 1,407.12 1,407.24 0.0K
13:34 1,407.11 1,407.20 1,407.09 1,407.09 0.0K
13:35 1,406.99 1,407.02 1,406.79 1,406.80 0.0K
13:36 1,406.75 1,406.84 1,406.75 1,406.84 0.0K
13:37 1,406.86 1,407.14 1,406.86 1,407.14 0.0K
13:38 1,407.06 1,407.35 1,407.06 1,407.35 0.0K
13:39 1,407.50 1,407.69 1,407.50 1,407.53 0.0K
13:40 1,407.58 1,407.58 1,407.15 1,407.15 0.0K
13:41 1,406.90 1,406.90 1,406.54 1,406.62 0.0K
13:42 1,406.56 1,406.56 1,406.31 1,406.31 0.0K
13:43 1,406.37 1,406.70 1,406.26 1,406.64 0.0K
13:44 1,406.82 1,406.96 1,406.81 1,406.81 0.0K
13:45 1,406.88 1,407.41 1,406.88 1,407.41 0.0K
13:46 1,407.32 1,407.32 1,407.01 1,407.01 0.0K
13:47 1,407.08 1,407.20 1,407.08 1,407.11 0.0K
13:48 1,407.04 1,407.33 1,407.03 1,407.33 0.0K
13:49 1,407.30 1,407.30 1,407.21 1,407.21 0.0K
13:50 1,407.08 1,407.59 1,407.08 1,407.49 0.0K
13:51 1,407.40 1,407.52 1,407.40 1,407.50 0.0K
13:52 1,407.73 1,408.06 1,407.73 1,407.93 0.0K
13:53 1,407.81 1,407.81 1,407.56 1,407.56 0.0K
13:54 1,407.58 1,407.58 1,407.06 1,407.06 0.0K
13:55 1,407.13 1,407.13 1,406.10 1,406.10 0.0K
13:56 1,406.04 1,406.17 1,406.04 1,406.11 0.0K
13:57 1,406.14 1,406.25 1,406.05 1,406.25 0.0K
13:58 1,406.22 1,406.26 1,406.20 1,406.20 0.0K
13:59 1,406.23 1,406.23 1,405.84 1,405.86 0.0K
14:00 1,405.78 1,405.78 1,405.62 1,405.65 0.0K
14:01 1,405.38 1,405.72 1,405.38 1,405.72 0.0K
14:02 1,405.84 1,405.84 1,405.13 1,405.23 0.0K
14:03 1,405.19 1,405.50 1,405.19 1,405.50 0.0K
14:04 1,405.68 1,405.82 1,405.63 1,405.77 0.0K
14:05 1,406.17 1,406.74 1,406.17 1,406.74 0.0K
14:06 1,406.69 1,407.01 1,406.69 1,407.01 0.0K
14:07 1,406.96 1,407.47 1,406.96 1,407.47 0.0K
14:08 1,407.36 1,408.08 1,407.36 1,408.08 0.0K
14:09 1,407.85 1,407.85 1,407.71 1,407.76 0.0K
14:10 1,407.75 1,407.75 1,407.43 1,407.44 0.0K
14:11 1,407.49 1,407.49 1,407.26 1,407.26 0.0K
14:12 1,407.45 1,407.68 1,407.45 1,407.59 0.0K
14:13 1,407.60 1,407.79 1,407.57 1,407.57 0.0K
14:14 1,407.72 1,407.95 1,407.72 1,407.95 0.0K
14:15 1,407.84 1,408.06 1,407.84 1,407.89 0.0K
14:16 1,407.91 1,407.91 1,407.62 1,407.62 0.0K
14:17 1,407.54 1,407.54 1,407.45 1,407.50 0.0K
14:18 1,407.34 1,407.51 1,407.34 1,407.48 0.0K
14:19 1,407.75 1,407.84 1,407.75 1,407.79 0.0K
14:20 1,407.60 1,408.22 1,407.60 1,408.22 0.0K
14:21 1,408.43 1,408.43 1,408.38 1,408.38 0.0K
14:22 1,408.47 1,408.47 1,407.51 1,407.51 0.0K
14:23 1,406.80 1,406.80 1,406.66 1,406.76 0.0K
14:24 1,407.10 1,407.10 1,406.92 1,406.97 0.0K
14:25 1,406.81 1,406.81 1,406.64 1,406.69 0.0K
14:26 1,406.60 1,406.60 1,406.40 1,406.52 0.0K
14:27 1,406.52 1,406.73 1,406.49 1,406.73 0.0K
14:28 1,406.72 1,406.95 1,406.72 1,406.95 0.0K
14:29 1,406.91 1,407.28 1,406.91 1,407.28 0.0K
14:30 1,407.34 1,407.34 1,406.96 1,406.96 0.0K
14:31 1,407.07 1,407.51 1,407.07 1,407.45 0.0K
14:32 1,407.66 1,407.79 1,407.66 1,407.74 0.0K
14:33 1,407.83 1,408.08 1,407.73 1,407.89 0.0K
14:34 1,407.89 1,407.89 1,407.41 1,407.41 0.0K
14:35 1,407.31 1,407.31 1,407.13 1,407.27 0.0K
14:36 1,407.25 1,407.25 1,406.84 1,406.84 0.0K
14:37 1,406.83 1,407.04 1,406.80 1,407.04 0.0K
14:38 1,407.23 1,407.31 1,407.01 1,407.01 0.0K
14:39 1,407.07 1,407.37 1,407.07 1,407.37 0.0K
14:40 1,407.36 1,407.54 1,407.28 1,407.54 0.0K
14:41 1,407.54 1,407.54 1,406.98 1,406.98 0.0K
14:42 1,406.98 1,406.98 1,406.75 1,406.75 0.0K
14:43 1,406.78 1,406.85 1,406.65 1,406.65 0.0K
14:44 1,406.67 1,406.90 1,406.67 1,406.82 0.0K
14:45 1,406.61 1,406.61 1,406.48 1,406.56 0.0K
14:46 1,405.93 1,405.96 1,405.82 1,405.96 0.0K
14:47 1,405.98 1,405.98 1,405.85 1,405.85 0.0K
14:48 1,405.59 1,405.81 1,405.43 1,405.81 0.0K
14:49 1,405.82 1,405.89 1,405.79 1,405.79 0.0K
14:50 1,405.86 1,405.87 1,405.43 1,405.43 0.0K
14:51 1,405.45 1,405.79 1,405.42 1,405.77 0.0K
14:52 1,405.61 1,405.65 1,405.52 1,405.54 0.0K
14:53 1,405.61 1,405.73 1,405.61 1,405.68 0.0K
14:54 1,405.75 1,405.75 1,405.58 1,405.59 0.0K
14:55 1,405.55 1,405.55 1,405.07 1,405.07 0.0K
14:56 1,405.16 1,405.16 1,404.88 1,405.00 0.0K
14:57 1,405.25 1,405.25 1,404.90 1,405.09 0.0K
14:58 1,405.23 1,405.23 1,404.95 1,405.06 0.0K
14:59 1,405.02 1,405.07 1,404.91 1,404.91 0.0K
15:00 1,405.01 1,405.03 1,404.83 1,405.03 0.0K
15:01 1,404.88 1,405.16 1,404.88 1,405.13 0.0K
15:02 1,405.09 1,405.21 1,405.09 1,405.13 0.0K
15:03 1,405.04 1,405.04 1,404.69 1,404.69 0.0K
15:04 1,404.33 1,404.33 1,404.19 1,404.30 0.0K
15:05 1,403.85 1,403.85 1,403.65 1,403.70 0.0K
15:06 1,403.79 1,404.07 1,403.79 1,404.05 0.0K
15:07 1,403.96 1,404.15 1,403.92 1,404.05 0.0K
15:08 1,404.07 1,405.26 1,404.07 1,405.26 0.0K
15:09 1,405.33 1,405.33 1,404.76 1,404.84 0.0K
15:10 1,404.92 1,405.14 1,404.92 1,405.14 0.0K
15:11 1,405.19 1,405.59 1,405.19 1,405.59 0.0K
15:12 1,405.67 1,405.82 1,405.67 1,405.81 0.0K
15:13 1,405.81 1,406.00 1,405.81 1,405.98 0.0K
15:14 1,405.93 1,406.10 1,405.87 1,405.87 0.0K
15:15 1,405.69 1,405.83 1,405.25 1,405.25 0.0K
15:16 1,404.96 1,404.96 1,404.12 1,404.14 0.0K
15:17 1,404.18 1,404.39 1,404.18 1,404.29 0.0K
15:18 1,404.05 1,404.10 1,403.90 1,403.90 0.0K
15:19 1,403.85 1,404.14 1,403.85 1,404.14 0.0K
15:20 1,404.13 1,404.37 1,404.13 1,404.34 0.0K
15:21 1,404.22 1,404.25 1,404.15 1,404.15 0.0K
15:22 1,404.19 1,404.41 1,404.15 1,404.41 0.0K
15:23 1,404.42 1,404.54 1,404.38 1,404.38 0.0K
15:24 1,404.28 1,404.45 1,404.28 1,404.41 0.0K
15:25 1,404.03 1,404.11 1,403.93 1,403.93 0.0K
15:26 1,404.00 1,404.16 1,403.41 1,403.41 0.0K
15:27 1,403.38 1,403.38 1,403.25 1,403.25 0.0K
15:28 1,403.36 1,403.39 1,403.22 1,403.22 0.0K
15:29 1,403.23 1,403.23 1,402.92 1,402.98 0.0K
15:30 1,402.95 1,403.28 1,402.82 1,403.28 0.0K
15:31 1,403.34 1,403.34 1,403.18 1,403.33 0.0K
15:32 1,403.11 1,403.11 1,402.99 1,402.99 0.0K
15:33 1,403.00 1,403.00 1,402.86 1,402.86 0.0K
15:34 1,402.87 1,402.87 1,402.68 1,402.73 0.0K
15:35 1,402.79 1,403.04 1,402.79 1,403.04 0.0K
15:36 1,402.94 1,403.06 1,402.59 1,402.59 0.0K
15:37 1,402.43 1,402.88 1,402.43 1,402.88 0.0K
15:38 1,403.10 1,403.10 1,402.93 1,402.99 0.0K
15:39 1,402.80 1,402.95 1,402.79 1,402.80 0.0K
15:40 1,402.86 1,402.95 1,402.72 1,402.72 0.0K
15:41 1,402.79 1,402.93 1,402.79 1,402.90 0.0K
15:42 1,403.09 1,403.15 1,402.80 1,402.80 0.0K
15:43 1,402.69 1,402.75 1,402.56 1,402.56 0.0K
15:44 1,402.29 1,402.29 1,402.00 1,402.00 0.0K
15:45 1,402.07 1,402.07 1,401.66 1,401.66 0.0K
15:46 1,401.76 1,402.07 1,401.73 1,401.99 0.0K
15:47 1,401.96 1,402.07 1,401.92 1,402.07 0.0K
15:48 1,401.94 1,402.24 1,401.93 1,402.24 0.0K
15:49 1,402.29 1,402.66 1,402.29 1,402.52 0.0K
15:50 1,403.13 1,403.46 1,403.09 1,403.46 0.0K
15:51 1,403.29 1,403.64 1,403.27 1,403.64 0.0K
15:52 1,403.61 1,403.80 1,403.61 1,403.80 0.0K
15:53 1,403.68 1,403.93 1,403.68 1,403.89 0.0K
15:54 1,403.89 1,403.92 1,403.68 1,403.87 0.0K
15:55 1,403.88 1,404.24 1,403.88 1,403.91 0.0K
15:56 1,404.48 1,404.48 1,404.31 1,404.46 0.0K
15:57 1,404.84 1,404.84 1,404.75 1,404.80 0.0K
15:58 1,404.61 1,404.90 1,404.61 1,404.90 0.0K
15:59 1,404.74 1,404.74 1,404.49 1,404.49 0.0K
16:00 1,404.28 1,404.50 1,404.28 1,404.46 0.0K
16:01 1,404.46 1,404.51 1,404.41 1,404.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles