S

GSPEMGU
🏛️ Canadá →
1,716.36
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,322.35 1,326.19 1,322.35 1,325.10 0.0K
09:31 1,323.90 1,323.90 1,320.23 1,320.23 0.0K
09:32 1,320.06 1,320.14 1,316.36 1,316.36 0.0K
09:33 1,316.53 1,319.04 1,316.39 1,319.04 0.0K
09:34 1,315.10 1,315.81 1,314.73 1,315.81 0.0K
09:35 1,314.91 1,314.91 1,313.78 1,313.78 0.0K
09:36 1,314.78 1,315.12 1,313.09 1,313.09 0.0K
09:37 1,313.58 1,314.31 1,313.58 1,313.96 0.0K
09:38 1,314.98 1,316.24 1,314.98 1,315.93 0.0K
09:39 1,315.13 1,315.13 1,313.35 1,314.63 0.0K
09:40 1,313.90 1,313.90 1,312.58 1,313.18 0.0K
09:41 1,313.08 1,313.40 1,312.34 1,312.34 0.0K
09:42 1,312.54 1,312.95 1,312.54 1,312.95 0.0K
09:43 1,313.28 1,313.28 1,312.45 1,312.45 0.0K
09:44 1,312.85 1,312.85 1,311.72 1,312.66 0.0K
09:45 1,312.43 1,312.43 1,310.56 1,310.81 0.0K
09:46 1,310.04 1,310.04 1,307.78 1,309.31 0.0K
09:47 1,310.15 1,310.63 1,309.69 1,309.69 0.0K
09:48 1,310.11 1,311.17 1,310.11 1,310.56 0.0K
09:49 1,310.57 1,310.57 1,309.34 1,309.34 0.0K
09:50 1,307.71 1,308.53 1,307.67 1,308.53 0.0K
09:51 1,309.48 1,309.48 1,307.19 1,307.19 0.0K
09:52 1,307.22 1,307.22 1,305.85 1,305.85 0.0K
09:53 1,305.29 1,305.35 1,304.96 1,304.96 0.0K
09:54 1,305.19 1,305.19 1,304.29 1,304.79 0.0K
09:55 1,304.99 1,305.10 1,304.40 1,304.40 0.0K
09:56 1,304.40 1,305.04 1,304.40 1,304.45 0.0K
09:57 1,304.17 1,304.17 1,303.68 1,303.68 0.0K
09:58 1,303.35 1,303.65 1,303.16 1,303.16 0.0K
09:59 1,302.95 1,302.95 1,302.30 1,302.30 0.0K
10:00 1,301.99 1,302.55 1,301.99 1,302.55 0.0K
10:01 1,301.92 1,302.11 1,301.92 1,301.92 0.0K
10:02 1,301.58 1,301.61 1,300.93 1,300.96 0.0K
10:03 1,299.41 1,300.31 1,299.41 1,300.31 0.0K
10:04 1,300.50 1,300.76 1,300.50 1,300.63 0.0K
10:05 1,301.88 1,302.76 1,301.57 1,302.76 0.0K
10:06 1,302.76 1,303.90 1,302.76 1,303.90 0.0K
10:07 1,303.84 1,303.86 1,303.71 1,303.86 0.0K
10:08 1,304.03 1,304.03 1,303.51 1,303.82 0.0K
10:09 1,304.61 1,305.59 1,304.61 1,305.59 0.0K
10:10 1,304.77 1,304.94 1,303.30 1,303.30 0.0K
10:11 1,303.23 1,303.49 1,303.10 1,303.49 0.0K
10:12 1,303.53 1,304.85 1,303.53 1,304.85 0.0K
10:13 1,304.97 1,304.97 1,304.83 1,304.95 0.0K
10:14 1,304.70 1,305.03 1,304.70 1,304.84 0.0K
10:15 1,304.51 1,304.78 1,304.09 1,304.78 0.0K
10:16 1,304.43 1,304.43 1,303.04 1,303.26 0.0K
10:17 1,303.27 1,303.27 1,301.92 1,301.92 0.0K
10:18 1,302.42 1,303.12 1,302.42 1,303.12 0.0K
10:19 1,303.10 1,303.89 1,303.10 1,303.89 0.0K
10:20 1,304.37 1,304.94 1,304.37 1,304.94 0.0K
10:21 1,306.59 1,307.51 1,306.59 1,307.47 0.0K
10:22 1,307.48 1,307.50 1,306.29 1,306.29 0.0K
10:23 1,305.51 1,305.51 1,305.00 1,305.43 0.0K
10:24 1,305.25 1,305.45 1,304.80 1,304.80 0.0K
10:25 1,305.16 1,305.68 1,305.10 1,305.10 0.0K
10:26 1,304.51 1,304.91 1,304.23 1,304.23 0.0K
10:27 1,304.48 1,305.18 1,304.48 1,305.18 0.0K
10:28 1,304.88 1,304.88 1,304.68 1,304.83 0.0K
10:29 1,305.18 1,306.09 1,305.18 1,306.09 0.0K
10:30 1,305.64 1,305.92 1,305.64 1,305.85 0.0K
10:31 1,306.34 1,306.94 1,306.34 1,306.94 0.0K
10:32 1,306.24 1,307.26 1,306.24 1,307.26 0.0K
10:33 1,307.69 1,308.63 1,307.69 1,308.63 0.0K
10:34 1,308.77 1,308.97 1,308.67 1,308.67 0.0K
10:35 1,309.07 1,309.43 1,308.97 1,308.97 0.0K
10:36 1,308.17 1,308.72 1,308.17 1,308.37 0.0K
10:37 1,308.34 1,308.35 1,307.98 1,307.99 0.0K
10:38 1,307.97 1,308.35 1,307.97 1,308.35 0.0K
10:39 1,308.61 1,308.61 1,308.40 1,308.53 0.0K
10:40 1,308.59 1,308.98 1,308.38 1,308.58 0.0K
10:41 1,307.50 1,307.94 1,307.33 1,307.94 0.0K
10:42 1,307.86 1,307.86 1,306.79 1,306.84 0.0K
10:43 1,306.69 1,306.69 1,306.17 1,306.34 0.0K
10:44 1,305.84 1,306.57 1,305.84 1,306.57 0.0K
10:45 1,306.63 1,307.10 1,306.63 1,307.10 0.0K
10:46 1,307.25 1,308.44 1,307.25 1,308.44 0.0K
10:47 1,308.86 1,308.86 1,308.34 1,308.34 0.0K
10:48 1,308.60 1,309.26 1,308.60 1,309.18 0.0K
10:49 1,309.42 1,309.42 1,308.66 1,308.66 0.0K
10:50 1,308.52 1,308.52 1,307.63 1,307.63 0.0K
10:51 1,307.49 1,307.74 1,307.37 1,307.57 0.0K
10:52 1,307.74 1,307.74 1,307.11 1,307.44 0.0K
10:53 1,307.27 1,308.46 1,307.27 1,308.20 0.0K
10:54 1,308.22 1,308.22 1,307.58 1,307.58 0.0K
10:55 1,307.86 1,308.29 1,307.82 1,307.82 0.0K
10:56 1,307.84 1,308.09 1,307.56 1,308.09 0.0K
10:57 1,307.29 1,308.50 1,307.29 1,308.50 0.0K
10:58 1,308.05 1,308.05 1,307.61 1,307.61 0.0K
10:59 1,307.59 1,307.59 1,306.76 1,306.76 0.0K
11:00 1,306.83 1,307.04 1,306.74 1,306.74 0.0K
11:01 1,306.81 1,307.90 1,306.81 1,307.90 0.0K
11:02 1,308.23 1,309.24 1,308.23 1,309.17 0.0K
11:03 1,309.62 1,310.14 1,309.62 1,309.77 0.0K
11:04 1,309.55 1,309.55 1,309.25 1,309.25 0.0K
11:05 1,309.13 1,310.11 1,309.13 1,310.11 0.0K
11:06 1,310.57 1,310.66 1,310.34 1,310.34 0.0K
11:07 1,310.62 1,310.79 1,310.35 1,310.79 0.0K
11:08 1,310.79 1,311.16 1,310.79 1,311.14 0.0K
11:09 1,311.39 1,311.83 1,311.39 1,311.55 0.0K
11:10 1,311.46 1,311.53 1,310.74 1,310.74 0.0K
11:11 1,310.86 1,311.48 1,310.86 1,311.48 0.0K
11:12 1,311.52 1,311.52 1,311.02 1,311.02 0.0K
11:13 1,310.41 1,310.63 1,310.40 1,310.40 0.0K
11:14 1,310.19 1,310.19 1,309.51 1,309.51 0.0K
11:15 1,309.42 1,309.71 1,309.37 1,309.70 0.0K
11:16 1,309.12 1,309.29 1,309.12 1,309.29 0.0K
11:17 1,309.31 1,309.65 1,309.31 1,309.65 0.0K
11:18 1,310.06 1,310.06 1,309.59 1,309.83 0.0K
11:19 1,309.30 1,309.30 1,308.84 1,309.00 0.0K
11:20 1,308.96 1,308.96 1,308.65 1,308.65 0.0K
11:21 1,307.93 1,307.93 1,306.52 1,306.52 0.0K
11:22 1,306.17 1,307.42 1,306.17 1,307.40 0.0K
11:23 1,307.91 1,308.79 1,307.91 1,308.79 0.0K
11:24 1,308.85 1,308.89 1,308.67 1,308.67 0.0K
11:25 1,308.91 1,308.91 1,308.59 1,308.59 0.0K
11:26 1,308.42 1,308.42 1,307.98 1,308.39 0.0K
11:27 1,308.27 1,308.94 1,308.27 1,308.75 0.0K
11:28 1,309.02 1,309.02 1,307.29 1,307.29 0.0K
11:29 1,307.14 1,307.14 1,305.94 1,305.94 0.0K
11:30 1,305.88 1,306.60 1,305.88 1,306.60 0.0K
11:31 1,307.25 1,307.25 1,306.43 1,306.45 0.0K
11:32 1,306.01 1,306.01 1,304.91 1,305.52 0.0K
11:33 1,305.42 1,305.42 1,304.87 1,304.87 0.0K
11:34 1,304.88 1,305.06 1,304.58 1,305.06 0.0K
11:35 1,305.02 1,305.02 1,304.52 1,304.64 0.0K
11:36 1,304.49 1,304.65 1,304.48 1,304.65 0.0K
11:37 1,304.62 1,305.12 1,304.29 1,305.12 0.0K
11:38 1,306.02 1,306.29 1,306.02 1,306.22 0.0K
11:39 1,306.50 1,307.62 1,306.50 1,307.62 0.0K
11:40 1,308.26 1,309.44 1,308.26 1,309.44 0.0K
11:41 1,309.39 1,309.66 1,309.39 1,309.66 0.0K
11:42 1,310.00 1,310.00 1,309.62 1,309.70 0.0K
11:43 1,309.86 1,309.86 1,309.62 1,309.63 0.0K
11:44 1,309.71 1,309.71 1,308.87 1,308.87 0.0K
11:45 1,308.93 1,309.38 1,308.93 1,309.38 0.0K
11:46 1,308.92 1,309.10 1,308.48 1,309.10 0.0K
11:47 1,309.79 1,310.13 1,309.77 1,310.13 0.0K
11:48 1,309.88 1,310.10 1,309.83 1,310.10 0.0K
11:49 1,310.31 1,310.48 1,310.31 1,310.47 0.0K
11:50 1,310.53 1,310.53 1,310.15 1,310.15 0.0K
11:51 1,310.38 1,310.70 1,309.42 1,309.42 0.0K
11:52 1,309.53 1,309.53 1,308.75 1,308.75 0.0K
11:53 1,308.78 1,308.84 1,308.72 1,308.84 0.0K
11:54 1,308.70 1,309.08 1,308.70 1,308.93 0.0K
11:55 1,309.10 1,309.10 1,308.24 1,308.56 0.0K
11:56 1,308.07 1,308.50 1,307.99 1,308.50 0.0K
11:57 1,309.20 1,309.48 1,309.20 1,309.46 0.0K
11:58 1,309.60 1,309.67 1,309.57 1,309.57 0.0K
11:59 1,309.62 1,309.62 1,309.29 1,309.29 0.0K
12:00 1,309.05 1,309.33 1,308.81 1,308.81 0.0K
12:01 1,308.09 1,308.38 1,308.09 1,308.18 0.0K
12:02 1,307.98 1,307.98 1,307.71 1,307.87 0.0K
12:03 1,307.29 1,307.77 1,307.23 1,307.72 0.0K
12:04 1,307.71 1,307.97 1,307.71 1,307.83 0.0K
12:05 1,307.81 1,307.96 1,307.77 1,307.89 0.0K
12:06 1,308.05 1,308.05 1,307.89 1,307.89 0.0K
12:07 1,307.80 1,307.80 1,307.52 1,307.63 0.0K
12:08 1,307.20 1,307.26 1,306.38 1,306.38 0.0K
12:09 1,305.94 1,305.94 1,304.99 1,305.14 0.0K
12:10 1,304.99 1,304.99 1,304.14 1,304.36 0.0K
12:11 1,304.40 1,304.93 1,304.32 1,304.93 0.0K
12:12 1,304.92 1,305.19 1,304.60 1,305.06 0.0K
12:13 1,305.05 1,305.05 1,304.71 1,304.71 0.0K
12:14 1,304.79 1,304.79 1,303.96 1,303.99 0.0K
12:15 1,303.75 1,303.88 1,303.68 1,303.88 0.0K
12:16 1,303.97 1,304.35 1,303.86 1,304.35 0.0K
12:17 1,304.56 1,304.73 1,304.56 1,304.73 0.0K
12:18 1,305.04 1,305.13 1,304.96 1,304.96 0.0K
12:19 1,304.93 1,305.06 1,304.70 1,305.06 0.0K
12:20 1,305.06 1,305.59 1,305.06 1,305.59 0.0K
12:21 1,306.87 1,306.99 1,306.87 1,306.95 0.0K
12:22 1,307.00 1,307.33 1,307.00 1,307.33 0.0K
12:23 1,307.35 1,307.35 1,307.07 1,307.24 0.0K
12:24 1,307.35 1,307.70 1,307.35 1,307.64 0.0K
12:25 1,307.65 1,308.07 1,307.65 1,308.07 0.0K
12:26 1,308.15 1,308.15 1,307.38 1,307.38 0.0K
12:27 1,307.16 1,307.16 1,306.86 1,306.86 0.0K
12:28 1,306.99 1,307.08 1,306.30 1,306.30 0.0K
12:29 1,306.15 1,306.15 1,304.94 1,304.94 0.0K
12:30 1,305.07 1,305.23 1,304.98 1,305.23 0.0K
12:31 1,305.33 1,305.33 1,305.22 1,305.23 0.0K
12:32 1,305.13 1,305.35 1,304.89 1,304.89 0.0K
12:33 1,304.84 1,305.05 1,304.40 1,304.40 0.0K
12:34 1,303.97 1,303.97 1,303.71 1,303.71 0.0K
12:35 1,303.42 1,303.51 1,303.39 1,303.51 0.0K
12:36 1,303.38 1,303.93 1,303.38 1,303.74 0.0K
12:37 1,303.76 1,303.80 1,302.91 1,302.91 0.0K
12:38 1,302.85 1,302.95 1,302.77 1,302.77 0.0K
12:39 1,303.23 1,303.23 1,302.97 1,303.16 0.0K
12:40 1,303.18 1,303.39 1,303.18 1,303.29 0.0K
12:41 1,303.07 1,303.07 1,302.93 1,302.97 0.0K
12:42 1,303.24 1,303.83 1,303.24 1,303.83 0.0K
12:43 1,303.80 1,303.80 1,303.54 1,303.54 0.0K
12:44 1,303.38 1,303.99 1,303.28 1,303.99 0.0K
12:45 1,304.13 1,304.73 1,304.13 1,304.73 0.0K
12:46 1,305.02 1,305.48 1,305.02 1,305.48 0.0K
12:47 1,305.48 1,305.54 1,305.45 1,305.51 0.0K
12:48 1,305.43 1,305.91 1,305.43 1,305.91 0.0K
12:49 1,305.86 1,305.87 1,305.64 1,305.87 0.0K
12:50 1,305.96 1,305.96 1,305.82 1,305.82 0.0K
12:51 1,305.67 1,305.70 1,305.54 1,305.70 0.0K
12:52 1,305.87 1,305.87 1,305.47 1,305.78 0.0K
12:53 1,305.80 1,305.96 1,305.80 1,305.92 0.0K
12:54 1,305.86 1,305.94 1,305.74 1,305.81 0.0K
12:55 1,305.99 1,306.17 1,305.99 1,306.17 0.0K
12:56 1,305.94 1,305.94 1,305.05 1,305.31 0.0K
12:57 1,305.31 1,305.31 1,304.47 1,304.47 0.0K
12:58 1,304.73 1,304.73 1,304.02 1,304.02 0.0K
12:59 1,304.04 1,304.70 1,303.95 1,304.70 0.0K
13:00 1,304.88 1,305.68 1,304.88 1,305.68 0.0K
13:01 1,305.64 1,305.69 1,305.40 1,305.69 0.0K
13:02 1,305.74 1,305.95 1,305.74 1,305.92 0.0K
13:03 1,305.91 1,306.05 1,305.91 1,306.05 0.0K
13:04 1,306.16 1,306.63 1,306.16 1,306.63 0.0K
13:05 1,306.65 1,307.08 1,306.65 1,306.83 0.0K
13:06 1,307.14 1,307.22 1,307.06 1,307.06 0.0K
13:07 1,307.21 1,307.36 1,307.12 1,307.36 0.0K
13:08 1,307.49 1,308.09 1,307.49 1,308.09 0.0K
13:09 1,308.14 1,308.14 1,308.05 1,308.06 0.0K
13:10 1,308.12 1,308.12 1,307.90 1,307.90 0.0K
13:11 1,307.95 1,308.07 1,307.69 1,308.07 0.0K
13:12 1,307.90 1,308.19 1,307.90 1,308.19 0.0K
13:13 1,307.81 1,307.83 1,307.50 1,307.50 0.0K
13:14 1,307.68 1,307.68 1,307.50 1,307.62 0.0K
13:15 1,307.76 1,307.76 1,307.03 1,307.03 0.0K
13:16 1,307.00 1,307.00 1,305.90 1,305.90 0.0K
13:17 1,306.15 1,306.83 1,306.15 1,306.83 0.0K
13:18 1,307.06 1,307.43 1,307.06 1,307.40 0.0K
13:19 1,307.43 1,307.89 1,307.43 1,307.89 0.0K
13:20 1,308.06 1,308.18 1,308.03 1,308.10 0.0K
13:21 1,308.06 1,308.22 1,308.00 1,308.22 0.0K
13:22 1,308.21 1,308.96 1,308.21 1,308.96 0.0K
13:23 1,309.08 1,309.38 1,309.08 1,309.38 0.0K
13:24 1,309.49 1,310.50 1,309.49 1,310.23 0.0K
13:25 1,310.20 1,310.26 1,310.18 1,310.18 0.0K
13:26 1,310.27 1,310.50 1,310.27 1,310.47 0.0K
13:27 1,310.47 1,310.47 1,310.05 1,310.15 0.0K
13:28 1,309.98 1,310.33 1,309.98 1,310.24 0.0K
13:29 1,310.41 1,310.51 1,310.14 1,310.14 0.0K
13:30 1,310.20 1,310.53 1,310.14 1,310.53 0.0K
13:31 1,310.72 1,311.19 1,310.72 1,311.16 0.0K
13:32 1,311.24 1,311.96 1,311.24 1,311.96 0.0K
13:33 1,312.13 1,312.45 1,312.13 1,312.18 0.0K
13:34 1,312.09 1,312.09 1,311.93 1,311.95 0.0K
13:35 1,312.17 1,312.40 1,312.13 1,312.40 0.0K
13:36 1,312.36 1,312.36 1,312.10 1,312.10 0.0K
13:37 1,312.22 1,312.33 1,312.02 1,312.18 0.0K
13:38 1,311.95 1,311.95 1,311.66 1,311.68 0.0K
13:39 1,311.97 1,313.02 1,311.97 1,313.02 0.0K
13:40 1,312.92 1,313.01 1,312.92 1,312.94 0.0K
13:41 1,312.43 1,312.43 1,311.99 1,312.16 0.0K
13:42 1,312.11 1,312.39 1,312.11 1,312.39 0.0K
13:43 1,312.08 1,312.08 1,311.82 1,311.84 0.0K
13:44 1,311.46 1,311.59 1,311.46 1,311.55 0.0K
13:45 1,311.63 1,312.16 1,311.59 1,312.16 0.0K
13:46 1,312.13 1,313.05 1,312.13 1,312.94 0.0K
13:47 1,312.82 1,312.82 1,312.58 1,312.63 0.0K
13:48 1,312.58 1,312.58 1,312.23 1,312.23 0.0K
13:49 1,312.23 1,312.28 1,311.63 1,311.63 0.0K
13:50 1,311.42 1,311.42 1,310.99 1,310.99 0.0K
13:51 1,311.03 1,311.62 1,311.03 1,311.62 0.0K
13:52 1,311.66 1,311.66 1,311.49 1,311.53 0.0K
13:53 1,311.61 1,312.30 1,311.53 1,312.30 0.0K
13:54 1,312.68 1,313.52 1,312.68 1,313.52 0.0K
13:55 1,314.01 1,314.28 1,314.01 1,314.28 0.0K
13:56 1,314.26 1,314.77 1,314.26 1,314.77 0.0K
13:57 1,314.72 1,315.66 1,314.72 1,315.66 0.0K
13:58 1,315.71 1,316.57 1,315.71 1,316.48 0.0K
13:59 1,316.81 1,316.84 1,316.57 1,316.57 0.0K
14:00 1,316.74 1,317.11 1,316.25 1,316.25 0.0K
14:01 1,316.19 1,316.60 1,316.10 1,316.60 0.0K
14:02 1,316.57 1,316.57 1,316.05 1,316.26 0.0K
14:03 1,316.20 1,316.25 1,315.20 1,315.26 0.0K
14:04 1,315.40 1,315.41 1,315.30 1,315.41 0.0K
14:05 1,315.30 1,315.30 1,314.85 1,314.88 0.0K
14:06 1,315.50 1,315.93 1,315.50 1,315.70 0.0K
14:07 1,315.68 1,315.68 1,315.46 1,315.46 0.0K
14:08 1,315.75 1,316.28 1,315.75 1,316.28 0.0K
14:09 1,316.36 1,316.52 1,316.36 1,316.38 0.0K
14:10 1,316.63 1,316.65 1,316.56 1,316.56 0.0K
14:11 1,316.41 1,316.41 1,315.99 1,316.13 0.0K
14:12 1,316.39 1,317.03 1,316.39 1,317.03 0.0K
14:13 1,317.15 1,317.15 1,316.71 1,316.71 0.0K
14:14 1,316.41 1,316.63 1,316.41 1,316.63 0.0K
14:15 1,316.69 1,317.09 1,316.69 1,317.09 0.0K
14:16 1,317.05 1,317.10 1,316.90 1,316.90 0.0K
14:17 1,316.78 1,316.78 1,316.41 1,316.67 0.0K
14:18 1,316.96 1,316.96 1,316.40 1,316.40 0.0K
14:19 1,316.13 1,316.13 1,315.90 1,315.90 0.0K
14:20 1,315.97 1,316.29 1,315.97 1,316.18 0.0K
14:21 1,316.11 1,316.64 1,316.09 1,316.64 0.0K
14:22 1,317.05 1,317.37 1,317.05 1,317.36 0.0K
14:23 1,317.26 1,317.26 1,316.93 1,317.23 0.0K
14:24 1,317.46 1,317.49 1,317.16 1,317.16 0.0K
14:25 1,317.05 1,317.35 1,317.05 1,317.35 0.0K
14:26 1,317.58 1,317.58 1,317.40 1,317.40 0.0K
14:27 1,317.29 1,317.29 1,317.17 1,317.17 0.0K
14:28 1,316.83 1,317.16 1,316.83 1,317.16 0.0K
14:29 1,317.18 1,317.18 1,317.13 1,317.16 0.0K
14:30 1,317.57 1,317.62 1,317.56 1,317.62 0.0K
14:31 1,317.40 1,317.40 1,317.08 1,317.18 0.0K
14:32 1,317.07 1,317.21 1,317.07 1,317.21 0.0K
14:33 1,317.12 1,317.12 1,316.63 1,316.63 0.0K
14:34 1,316.60 1,316.60 1,316.33 1,316.44 0.0K
14:35 1,316.57 1,316.57 1,315.52 1,315.52 0.0K
14:36 1,315.26 1,315.26 1,314.71 1,314.71 0.0K
14:37 1,314.57 1,314.57 1,313.73 1,314.36 0.0K
14:38 1,314.66 1,314.66 1,314.30 1,314.53 0.0K
14:39 1,314.58 1,314.61 1,314.49 1,314.57 0.0K
14:40 1,314.35 1,314.53 1,313.95 1,313.95 0.0K
14:41 1,313.78 1,313.78 1,312.99 1,313.10 0.0K
14:42 1,313.08 1,313.23 1,312.98 1,313.04 0.0K
14:43 1,313.29 1,313.90 1,313.29 1,313.90 0.0K
14:44 1,313.72 1,313.87 1,313.72 1,313.78 0.0K
14:45 1,313.64 1,313.64 1,313.38 1,313.51 0.0K
14:46 1,313.53 1,314.06 1,313.53 1,314.06 0.0K
14:47 1,314.39 1,314.94 1,314.39 1,314.65 0.0K
14:48 1,314.80 1,315.05 1,314.76 1,314.76 0.0K
14:49 1,314.54 1,314.54 1,314.19 1,314.19 0.0K
14:50 1,314.16 1,314.66 1,314.16 1,314.66 0.0K
14:51 1,314.84 1,315.03 1,314.83 1,314.83 0.0K
14:52 1,314.83 1,314.83 1,314.47 1,314.62 0.0K
14:53 1,314.60 1,314.60 1,314.03 1,314.19 0.0K
14:54 1,314.07 1,314.07 1,313.91 1,313.97 0.0K
14:55 1,313.78 1,313.79 1,313.70 1,313.79 0.0K
14:56 1,313.78 1,313.78 1,313.11 1,313.11 0.0K
14:57 1,312.73 1,312.73 1,311.41 1,311.41 0.0K
14:58 1,311.55 1,311.55 1,310.98 1,310.98 0.0K
14:59 1,311.22 1,311.22 1,310.68 1,310.68 0.0K
15:00 1,310.12 1,311.36 1,310.12 1,311.36 0.0K
15:01 1,311.68 1,312.11 1,311.68 1,312.11 0.0K
15:02 1,312.31 1,312.82 1,312.31 1,312.82 0.0K
15:03 1,312.61 1,312.61 1,312.24 1,312.24 0.0K
15:04 1,312.25 1,312.74 1,312.25 1,312.74 0.0K
15:05 1,312.74 1,312.74 1,312.04 1,312.04 0.0K
15:06 1,312.12 1,312.22 1,312.02 1,312.05 0.0K
15:07 1,312.33 1,312.76 1,312.33 1,312.35 0.0K
15:08 1,312.39 1,312.39 1,312.08 1,312.32 0.0K
15:09 1,312.37 1,312.66 1,312.37 1,312.66 0.0K
15:10 1,312.68 1,312.90 1,312.54 1,312.90 0.0K
15:11 1,313.02 1,313.47 1,313.02 1,313.47 0.0K
15:12 1,313.58 1,313.84 1,313.58 1,313.84 0.0K
15:13 1,313.90 1,314.15 1,313.89 1,314.15 0.0K
15:14 1,314.36 1,314.36 1,314.07 1,314.29 0.0K
15:15 1,314.25 1,314.43 1,313.99 1,313.99 0.0K
15:16 1,313.32 1,313.32 1,313.07 1,313.12 0.0K
15:17 1,313.15 1,313.17 1,312.97 1,312.97 0.0K
15:18 1,312.87 1,312.87 1,312.67 1,312.82 0.0K
15:19 1,312.87 1,312.90 1,312.87 1,312.90 0.0K
15:20 1,313.27 1,313.42 1,313.27 1,313.42 0.0K
15:21 1,313.35 1,313.35 1,312.88 1,313.09 0.0K
15:22 1,312.78 1,313.25 1,312.78 1,313.25 0.0K
15:23 1,313.50 1,313.73 1,313.50 1,313.55 0.0K
15:24 1,313.54 1,313.60 1,313.41 1,313.52 0.0K
15:25 1,313.60 1,313.81 1,313.58 1,313.81 0.0K
15:26 1,313.35 1,313.88 1,313.35 1,313.80 0.0K
15:27 1,313.40 1,313.40 1,313.10 1,313.10 0.0K
15:28 1,313.38 1,313.61 1,313.33 1,313.33 0.0K
15:29 1,313.26 1,313.30 1,313.23 1,313.27 0.0K
15:30 1,312.97 1,313.00 1,312.90 1,312.90 0.0K
15:31 1,313.05 1,313.42 1,313.05 1,313.42 0.0K
15:32 1,313.11 1,313.11 1,312.53 1,312.65 0.0K
15:33 1,313.17 1,313.31 1,313.13 1,313.13 0.0K
15:34 1,312.82 1,312.91 1,312.80 1,312.91 0.0K
15:35 1,312.70 1,312.75 1,312.59 1,312.75 0.0K
15:36 1,312.57 1,312.57 1,312.46 1,312.46 0.0K
15:37 1,312.34 1,312.63 1,312.34 1,312.55 0.0K
15:38 1,312.53 1,313.07 1,312.53 1,312.99 0.0K
15:39 1,312.86 1,313.20 1,312.86 1,313.20 0.0K
15:40 1,313.35 1,313.54 1,313.35 1,313.49 0.0K
15:41 1,313.57 1,313.63 1,313.53 1,313.63 0.0K
15:42 1,313.61 1,313.67 1,313.57 1,313.57 0.0K
15:43 1,313.39 1,313.57 1,313.39 1,313.54 0.0K
15:44 1,313.44 1,313.44 1,312.75 1,312.75 0.0K
15:45 1,312.69 1,313.08 1,312.69 1,313.01 0.0K
15:46 1,312.92 1,312.92 1,312.42 1,312.42 0.0K
15:47 1,312.30 1,312.56 1,312.30 1,312.56 0.0K
15:48 1,312.29 1,312.32 1,312.29 1,312.32 0.0K
15:49 1,312.57 1,313.53 1,312.57 1,313.53 0.0K
15:50 1,313.89 1,313.89 1,313.27 1,313.27 0.0K
15:51 1,313.27 1,313.27 1,312.93 1,312.93 0.0K
15:52 1,313.01 1,313.48 1,313.01 1,313.46 0.0K
15:53 1,313.60 1,313.60 1,313.40 1,313.40 0.0K
15:54 1,313.17 1,313.38 1,313.17 1,313.38 0.0K
15:55 1,313.53 1,314.27 1,313.53 1,314.27 0.0K
15:56 1,314.27 1,314.70 1,314.21 1,314.70 0.0K
15:57 1,315.11 1,315.11 1,314.60 1,314.61 0.0K
15:58 1,314.57 1,314.57 1,314.38 1,314.38 0.0K
15:59 1,314.65 1,314.65 1,314.10 1,314.10 0.0K
16:00 1,313.80 1,313.80 1,313.66 1,313.66 0.0K
16:01 1,313.66 1,313.78 1,313.62 1,313.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles