S

GSPEMGU
🏛️ Canadá →
1,716.36
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,311.13 1,311.13 1,303.37 1,303.83 0.0K
09:31 1,304.24 1,304.72 1,302.64 1,303.90 0.0K
09:32 1,304.37 1,304.37 1,303.10 1,303.10 0.0K
09:33 1,303.85 1,304.89 1,303.51 1,304.89 0.0K
09:34 1,305.81 1,305.81 1,303.91 1,305.19 0.0K
09:35 1,306.09 1,306.85 1,305.73 1,305.84 0.0K
09:36 1,305.08 1,306.40 1,305.08 1,305.47 0.0K
09:37 1,305.21 1,305.21 1,303.41 1,304.57 0.0K
09:38 1,304.38 1,304.56 1,303.73 1,304.56 0.0K
09:39 1,304.68 1,304.96 1,304.68 1,304.96 0.0K
09:40 1,305.13 1,305.64 1,305.13 1,305.34 0.0K
09:41 1,304.01 1,304.01 1,303.48 1,303.50 0.0K
09:42 1,303.40 1,304.91 1,303.40 1,304.49 0.0K
09:43 1,304.54 1,304.56 1,303.84 1,303.84 0.0K
09:44 1,303.65 1,303.85 1,303.06 1,303.06 0.0K
09:45 1,303.12 1,303.42 1,302.03 1,303.42 0.0K
09:46 1,303.58 1,303.67 1,302.87 1,302.87 0.0K
09:47 1,302.37 1,302.37 1,301.74 1,301.74 0.0K
09:48 1,301.71 1,302.40 1,301.57 1,302.40 0.0K
09:49 1,302.72 1,302.94 1,301.98 1,302.07 0.0K
09:50 1,301.82 1,301.82 1,301.05 1,301.19 0.0K
09:51 1,300.60 1,300.60 1,299.95 1,300.50 0.0K
09:52 1,300.59 1,300.59 1,299.85 1,300.20 0.0K
09:53 1,300.22 1,300.57 1,300.21 1,300.56 0.0K
09:54 1,300.84 1,300.84 1,299.16 1,299.16 0.0K
09:55 1,299.07 1,300.14 1,299.07 1,300.10 0.0K
09:56 1,300.42 1,300.63 1,300.21 1,300.21 0.0K
09:57 1,299.76 1,299.76 1,299.21 1,299.75 0.0K
09:58 1,299.68 1,299.74 1,299.52 1,299.52 0.0K
09:59 1,300.09 1,300.09 1,299.36 1,299.94 0.0K
10:00 1,300.62 1,300.75 1,299.80 1,299.80 0.0K
10:01 1,299.20 1,300.47 1,299.20 1,300.23 0.0K
10:02 1,299.55 1,299.55 1,298.83 1,298.87 0.0K
10:03 1,299.10 1,299.20 1,298.82 1,298.82 0.0K
10:04 1,298.75 1,299.21 1,298.74 1,299.21 0.0K
10:05 1,299.55 1,299.89 1,299.55 1,299.87 0.0K
10:06 1,300.46 1,300.46 1,299.64 1,299.64 0.0K
10:07 1,299.68 1,299.80 1,299.68 1,299.80 0.0K
10:08 1,300.26 1,300.26 1,299.80 1,299.80 0.0K
10:09 1,298.99 1,298.99 1,298.66 1,298.73 0.0K
10:10 1,299.09 1,299.11 1,298.77 1,299.11 0.0K
10:11 1,299.48 1,299.73 1,299.12 1,299.73 0.0K
10:12 1,299.38 1,299.38 1,298.30 1,298.30 0.0K
10:13 1,298.08 1,298.63 1,298.08 1,298.60 0.0K
10:14 1,299.23 1,299.40 1,298.49 1,299.40 0.0K
10:15 1,299.69 1,300.52 1,299.69 1,300.28 0.0K
10:16 1,299.98 1,299.98 1,299.65 1,299.73 0.0K
10:17 1,300.29 1,301.17 1,300.29 1,301.17 0.0K
10:18 1,301.11 1,301.46 1,300.60 1,300.60 0.0K
10:19 1,300.66 1,300.73 1,299.58 1,299.58 0.0K
10:20 1,299.20 1,300.39 1,299.20 1,300.39 0.0K
10:21 1,300.67 1,300.67 1,299.97 1,299.97 0.0K
10:22 1,300.32 1,301.25 1,300.32 1,301.25 0.0K
10:23 1,302.05 1,302.05 1,301.80 1,301.81 0.0K
10:24 1,301.62 1,302.48 1,301.62 1,302.48 0.0K
10:25 1,302.23 1,302.23 1,301.66 1,302.07 0.0K
10:26 1,302.08 1,302.16 1,302.06 1,302.16 0.0K
10:27 1,301.86 1,302.72 1,301.86 1,302.72 0.0K
10:28 1,303.21 1,303.47 1,303.21 1,303.47 0.0K
10:29 1,303.69 1,303.69 1,303.15 1,303.15 0.0K
10:30 1,303.07 1,304.13 1,303.07 1,304.05 0.0K
10:31 1,304.46 1,305.28 1,304.46 1,305.28 0.0K
10:32 1,305.35 1,306.28 1,305.35 1,306.28 0.0K
10:33 1,306.28 1,306.77 1,306.04 1,306.70 0.0K
10:34 1,306.32 1,306.32 1,305.86 1,305.91 0.0K
10:35 1,305.53 1,305.80 1,305.52 1,305.80 0.0K
10:36 1,306.41 1,307.42 1,306.41 1,307.01 0.0K
10:37 1,307.33 1,307.60 1,307.33 1,307.60 0.0K
10:38 1,307.10 1,307.10 1,306.50 1,306.82 0.0K
10:39 1,306.89 1,306.90 1,306.74 1,306.74 0.0K
10:40 1,307.11 1,307.11 1,306.11 1,306.55 0.0K
10:41 1,306.50 1,306.67 1,306.35 1,306.35 0.0K
10:42 1,306.64 1,306.70 1,306.37 1,306.70 0.0K
10:43 1,306.95 1,306.95 1,306.71 1,306.77 0.0K
10:44 1,306.84 1,306.94 1,306.84 1,306.86 0.0K
10:45 1,306.65 1,306.67 1,306.16 1,306.67 0.0K
10:46 1,306.40 1,306.75 1,306.31 1,306.34 0.0K
10:47 1,306.05 1,306.32 1,306.05 1,306.21 0.0K
10:48 1,306.00 1,306.32 1,306.00 1,306.26 0.0K
10:49 1,306.40 1,307.49 1,306.40 1,307.49 0.0K
10:50 1,307.76 1,307.84 1,307.71 1,307.84 0.0K
10:51 1,308.03 1,308.03 1,307.81 1,307.91 0.0K
10:52 1,307.61 1,307.61 1,306.14 1,306.14 0.0K
10:53 1,306.35 1,306.51 1,305.67 1,305.67 0.0K
10:54 1,305.69 1,305.86 1,305.35 1,305.35 0.0K
10:55 1,305.73 1,305.73 1,305.39 1,305.39 0.0K
10:56 1,305.36 1,305.36 1,304.97 1,304.97 0.0K
10:57 1,304.78 1,304.79 1,304.68 1,304.79 0.0K
10:58 1,304.72 1,305.36 1,304.63 1,305.33 0.0K
10:59 1,305.41 1,305.77 1,305.41 1,305.74 0.0K
11:00 1,305.65 1,306.02 1,305.39 1,306.02 0.0K
11:01 1,305.99 1,305.99 1,305.69 1,305.69 0.0K
11:02 1,305.82 1,306.07 1,305.82 1,305.87 0.0K
11:03 1,305.87 1,305.87 1,304.82 1,304.82 0.0K
11:04 1,305.08 1,306.17 1,305.08 1,306.17 0.0K
11:05 1,306.24 1,306.30 1,306.19 1,306.30 0.0K
11:06 1,306.57 1,306.83 1,306.45 1,306.45 0.0K
11:07 1,306.52 1,306.93 1,306.52 1,306.89 0.0K
11:08 1,307.18 1,307.18 1,306.83 1,307.07 0.0K
11:09 1,307.16 1,307.16 1,306.77 1,306.77 0.0K
11:10 1,306.67 1,307.07 1,306.67 1,307.07 0.0K
11:11 1,307.74 1,309.02 1,307.74 1,309.02 0.0K
11:12 1,308.97 1,309.15 1,308.79 1,308.79 0.0K
11:13 1,308.45 1,308.45 1,307.87 1,307.87 0.0K
11:14 1,307.76 1,307.76 1,306.81 1,306.88 0.0K
11:15 1,306.95 1,307.32 1,306.95 1,307.09 0.0K
11:16 1,307.13 1,307.13 1,306.56 1,306.56 0.0K
11:17 1,306.56 1,306.56 1,306.38 1,306.52 0.0K
11:18 1,306.53 1,306.75 1,306.48 1,306.48 0.0K
11:19 1,306.48 1,307.03 1,306.44 1,307.03 0.0K
11:20 1,307.07 1,307.59 1,307.07 1,307.28 0.0K
11:21 1,307.22 1,307.30 1,307.11 1,307.23 0.0K
11:22 1,307.47 1,307.47 1,307.29 1,307.29 0.0K
11:23 1,307.32 1,307.48 1,307.32 1,307.48 0.0K
11:24 1,307.57 1,307.57 1,307.02 1,307.02 0.0K
11:25 1,307.10 1,307.10 1,306.90 1,306.90 0.0K
11:26 1,306.78 1,306.92 1,306.25 1,306.25 0.0K
11:27 1,305.91 1,305.91 1,305.38 1,305.90 0.0K
11:28 1,305.85 1,306.22 1,305.85 1,306.22 0.0K
11:29 1,306.17 1,306.65 1,306.17 1,306.65 0.0K
11:30 1,306.43 1,307.28 1,306.43 1,307.18 0.0K
11:31 1,307.07 1,307.45 1,307.06 1,307.25 0.0K
11:32 1,307.31 1,307.31 1,306.94 1,306.94 0.0K
11:33 1,307.02 1,307.02 1,306.90 1,306.90 0.0K
11:34 1,306.77 1,307.24 1,306.67 1,307.24 0.0K
11:35 1,307.31 1,308.57 1,307.31 1,308.33 0.0K
11:36 1,308.23 1,308.39 1,308.14 1,308.39 0.0K
11:37 1,308.30 1,308.43 1,308.30 1,308.43 0.0K
11:38 1,308.50 1,308.70 1,308.50 1,308.50 0.0K
11:39 1,308.35 1,308.37 1,308.21 1,308.21 0.0K
11:40 1,308.65 1,309.26 1,308.65 1,309.26 0.0K
11:41 1,309.16 1,309.37 1,309.05 1,309.37 0.0K
11:42 1,309.34 1,309.34 1,308.90 1,309.06 0.0K
11:43 1,308.87 1,308.87 1,308.47 1,308.47 0.0K
11:44 1,308.59 1,308.59 1,307.45 1,307.45 0.0K
11:45 1,307.73 1,308.16 1,307.52 1,308.16 0.0K
11:46 1,307.93 1,307.93 1,307.76 1,307.76 0.0K
11:47 1,307.83 1,308.00 1,307.63 1,307.63 0.0K
11:48 1,307.18 1,307.92 1,307.18 1,307.92 0.0K
11:49 1,308.28 1,308.28 1,307.57 1,307.57 0.0K
11:50 1,307.60 1,307.76 1,307.58 1,307.76 0.0K
11:51 1,308.10 1,308.10 1,307.39 1,307.39 0.0K
11:52 1,307.14 1,307.14 1,306.96 1,306.97 0.0K
11:53 1,306.65 1,306.65 1,305.63 1,305.63 0.0K
11:54 1,305.67 1,305.67 1,305.37 1,305.37 0.0K
11:55 1,305.36 1,305.72 1,305.36 1,305.72 0.0K
11:56 1,306.01 1,306.37 1,306.01 1,306.37 0.0K
11:57 1,306.35 1,306.35 1,306.23 1,306.29 0.0K
11:58 1,306.55 1,306.76 1,306.55 1,306.63 0.0K
11:59 1,306.79 1,307.05 1,306.66 1,306.66 0.0K
12:00 1,306.62 1,306.95 1,306.62 1,306.95 0.0K
12:01 1,306.96 1,306.96 1,306.37 1,306.37 0.0K
12:02 1,306.42 1,306.42 1,306.09 1,306.25 0.0K
12:03 1,306.69 1,306.69 1,306.48 1,306.63 0.0K
12:04 1,306.44 1,306.55 1,306.38 1,306.42 0.0K
12:05 1,306.47 1,306.47 1,306.05 1,306.05 0.0K
12:06 1,305.96 1,305.96 1,305.41 1,305.41 0.0K
12:07 1,305.40 1,305.40 1,304.69 1,304.77 0.0K
12:08 1,304.74 1,305.25 1,304.74 1,305.22 0.0K
12:09 1,305.32 1,305.58 1,304.87 1,304.87 0.0K
12:10 1,304.86 1,304.86 1,304.28 1,304.52 0.0K
12:11 1,304.47 1,305.40 1,304.47 1,305.34 0.0K
12:12 1,305.55 1,305.66 1,305.50 1,305.50 0.0K
12:13 1,305.42 1,305.56 1,305.10 1,305.10 0.0K
12:14 1,305.02 1,305.02 1,304.33 1,304.33 0.0K
12:15 1,304.39 1,304.60 1,304.30 1,304.60 0.0K
12:16 1,304.59 1,304.86 1,304.47 1,304.86 0.0K
12:17 1,304.74 1,304.74 1,304.03 1,304.03 0.0K
12:18 1,304.17 1,304.36 1,304.17 1,304.17 0.0K
12:19 1,304.11 1,304.16 1,303.72 1,303.72 0.0K
12:20 1,303.49 1,303.49 1,303.21 1,303.37 0.0K
12:21 1,303.42 1,303.76 1,303.42 1,303.76 0.0K
12:22 1,304.42 1,305.31 1,304.42 1,305.31 0.0K
12:23 1,305.23 1,305.23 1,305.03 1,305.07 0.0K
12:24 1,305.12 1,305.76 1,305.05 1,305.76 0.0K
12:25 1,305.88 1,306.11 1,305.74 1,306.11 0.0K
12:26 1,306.01 1,306.04 1,305.98 1,306.04 0.0K
12:27 1,305.88 1,306.02 1,305.88 1,305.91 0.0K
12:28 1,306.06 1,306.27 1,306.06 1,306.27 0.0K
12:29 1,306.27 1,306.32 1,306.20 1,306.32 0.0K
12:30 1,306.20 1,307.47 1,306.20 1,307.47 0.0K
12:31 1,307.09 1,307.09 1,306.80 1,306.80 0.0K
12:32 1,306.97 1,307.26 1,306.97 1,307.26 0.0K
12:33 1,307.03 1,307.11 1,306.89 1,306.95 0.0K
12:34 1,307.16 1,307.40 1,307.16 1,307.40 0.0K
12:35 1,307.61 1,308.20 1,307.61 1,308.04 0.0K
12:36 1,308.09 1,308.09 1,307.66 1,307.66 0.0K
12:37 1,307.66 1,307.92 1,307.66 1,307.92 0.0K
12:38 1,307.95 1,308.14 1,307.75 1,308.14 0.0K
12:39 1,308.24 1,308.24 1,307.91 1,307.91 0.0K
12:40 1,308.05 1,308.34 1,308.05 1,308.09 0.0K
12:41 1,308.26 1,308.28 1,308.11 1,308.11 0.0K
12:42 1,307.93 1,307.93 1,307.75 1,307.75 0.0K
12:43 1,307.73 1,307.73 1,307.38 1,307.38 0.0K
12:44 1,307.27 1,307.27 1,307.20 1,307.20 0.0K
12:45 1,307.17 1,307.26 1,307.13 1,307.13 0.0K
12:46 1,307.16 1,307.65 1,307.16 1,307.65 0.0K
12:47 1,307.75 1,307.75 1,307.55 1,307.55 0.0K
12:48 1,307.56 1,307.56 1,307.23 1,307.26 0.0K
12:49 1,307.25 1,307.40 1,307.25 1,307.40 0.0K
12:50 1,307.65 1,307.72 1,307.55 1,307.72 0.0K
12:51 1,307.69 1,307.96 1,307.69 1,307.96 0.0K
12:52 1,307.89 1,308.25 1,307.89 1,308.25 0.0K
12:53 1,308.23 1,308.35 1,308.23 1,308.35 0.0K
12:54 1,308.26 1,308.43 1,308.23 1,308.27 0.0K
12:55 1,308.32 1,309.05 1,308.32 1,309.05 0.0K
12:56 1,309.14 1,309.36 1,309.14 1,309.35 0.0K
12:57 1,309.69 1,310.17 1,309.69 1,310.17 0.0K
12:58 1,310.14 1,310.54 1,310.14 1,310.54 0.0K
12:59 1,310.39 1,310.39 1,310.17 1,310.37 0.0K
13:00 1,310.33 1,310.52 1,310.33 1,310.39 0.0K
13:01 1,310.36 1,310.36 1,310.10 1,310.10 0.0K
13:02 1,310.17 1,310.29 1,310.17 1,310.17 0.0K
13:03 1,309.83 1,310.10 1,309.83 1,310.10 0.0K
13:04 1,310.11 1,310.11 1,309.96 1,310.00 0.0K
13:05 1,309.95 1,310.48 1,309.95 1,310.48 0.0K
13:06 1,310.71 1,310.71 1,310.19 1,310.19 0.0K
13:07 1,310.26 1,310.27 1,310.17 1,310.25 0.0K
13:08 1,310.02 1,310.02 1,309.47 1,309.47 0.0K
13:09 1,309.49 1,309.49 1,308.83 1,308.83 0.0K
13:10 1,308.72 1,308.74 1,308.69 1,308.69 0.0K
13:11 1,308.64 1,308.91 1,308.64 1,308.89 0.0K
13:12 1,309.18 1,309.33 1,309.18 1,309.30 0.0K
13:13 1,309.33 1,309.39 1,308.80 1,308.80 0.0K
13:14 1,308.50 1,308.50 1,308.13 1,308.14 0.0K
13:15 1,308.23 1,308.23 1,307.92 1,307.92 0.0K
13:16 1,307.84 1,307.84 1,306.87 1,306.87 0.0K
13:17 1,306.75 1,306.75 1,306.23 1,306.23 0.0K
13:18 1,306.12 1,306.37 1,306.11 1,306.11 0.0K
13:19 1,306.47 1,306.75 1,306.46 1,306.46 0.0K
13:20 1,306.50 1,306.85 1,306.50 1,306.85 0.0K
13:21 1,306.94 1,307.18 1,306.94 1,307.18 0.0K
13:22 1,307.45 1,307.56 1,307.43 1,307.50 0.0K
13:23 1,307.35 1,307.35 1,307.13 1,307.18 0.0K
13:24 1,307.02 1,307.02 1,306.72 1,306.72 0.0K
13:25 1,306.58 1,306.58 1,306.39 1,306.49 0.0K
13:26 1,306.73 1,307.12 1,306.73 1,307.01 0.0K
13:27 1,306.98 1,306.98 1,306.64 1,306.64 0.0K
13:28 1,306.60 1,306.60 1,306.39 1,306.48 0.0K
13:29 1,306.48 1,306.48 1,306.19 1,306.19 0.0K
13:30 1,306.08 1,306.50 1,306.08 1,306.50 0.0K
13:31 1,306.49 1,306.58 1,306.49 1,306.58 0.0K
13:32 1,306.49 1,306.96 1,306.45 1,306.96 0.0K
13:33 1,306.98 1,307.10 1,306.95 1,307.01 0.0K
13:34 1,307.15 1,307.15 1,307.06 1,307.15 0.0K
13:35 1,307.52 1,307.56 1,307.51 1,307.55 0.0K
13:36 1,307.47 1,307.47 1,307.27 1,307.28 0.0K
13:37 1,306.97 1,306.97 1,306.35 1,306.38 0.0K
13:38 1,306.54 1,306.54 1,306.14 1,306.14 0.0K
13:39 1,306.20 1,306.22 1,305.85 1,305.85 0.0K
13:40 1,305.83 1,306.23 1,305.83 1,306.23 0.0K
13:41 1,306.95 1,306.95 1,306.47 1,306.47 0.0K
13:42 1,306.41 1,306.41 1,305.59 1,305.59 0.0K
13:43 1,305.48 1,305.60 1,305.45 1,305.45 0.0K
13:44 1,305.38 1,305.42 1,305.22 1,305.22 0.0K
13:45 1,305.15 1,305.37 1,305.15 1,305.37 0.0K
13:46 1,305.28 1,305.37 1,305.26 1,305.37 0.0K
13:47 1,305.64 1,305.71 1,305.37 1,305.37 0.0K
13:48 1,305.31 1,305.31 1,304.95 1,304.96 0.0K
13:49 1,305.08 1,305.08 1,304.74 1,304.80 0.0K
13:50 1,304.78 1,305.56 1,304.78 1,305.42 0.0K
13:51 1,305.38 1,305.99 1,305.32 1,305.99 0.0K
13:52 1,305.81 1,306.35 1,305.81 1,306.35 0.0K
13:53 1,306.31 1,306.58 1,305.91 1,306.58 0.0K
13:54 1,306.73 1,306.74 1,306.61 1,306.74 0.0K
13:55 1,307.02 1,307.90 1,307.02 1,307.90 0.0K
13:56 1,307.99 1,308.14 1,307.85 1,307.85 0.0K
13:57 1,307.57 1,308.16 1,307.57 1,308.16 0.0K
13:58 1,308.70 1,308.70 1,308.60 1,308.61 0.0K
13:59 1,308.87 1,309.40 1,308.87 1,309.40 0.0K
14:00 1,309.76 1,310.26 1,309.76 1,310.24 0.0K
14:01 1,310.42 1,310.79 1,310.42 1,310.79 0.0K
14:02 1,310.97 1,311.29 1,310.97 1,311.29 0.0K
14:03 1,311.19 1,311.40 1,311.13 1,311.40 0.0K
14:04 1,311.77 1,312.11 1,311.77 1,312.11 0.0K
14:05 1,311.97 1,312.06 1,311.81 1,311.81 0.0K
14:06 1,311.59 1,311.73 1,311.46 1,311.73 0.0K
14:07 1,311.51 1,311.83 1,311.51 1,311.83 0.0K
14:08 1,311.89 1,312.27 1,311.86 1,312.27 0.0K
14:09 1,312.15 1,312.20 1,312.12 1,312.17 0.0K
14:10 1,311.60 1,311.60 1,310.92 1,310.92 0.0K
14:11 1,310.44 1,310.80 1,310.43 1,310.80 0.0K
14:12 1,310.78 1,311.00 1,310.78 1,310.98 0.0K
14:13 1,310.74 1,310.86 1,310.74 1,310.79 0.0K
14:14 1,310.89 1,311.00 1,310.89 1,310.96 0.0K
14:15 1,310.90 1,310.90 1,310.63 1,310.63 0.0K
14:16 1,310.93 1,311.00 1,310.89 1,310.98 0.0K
14:17 1,311.21 1,311.28 1,311.17 1,311.17 0.0K
14:18 1,310.99 1,311.00 1,310.88 1,310.88 0.0K
14:19 1,310.91 1,310.98 1,310.84 1,310.88 0.0K
14:20 1,311.14 1,311.27 1,311.14 1,311.15 0.0K
14:21 1,311.15 1,311.18 1,311.10 1,311.18 0.0K
14:22 1,311.17 1,311.25 1,311.17 1,311.23 0.0K
14:23 1,311.45 1,311.47 1,311.14 1,311.26 0.0K
14:24 1,311.41 1,311.64 1,311.41 1,311.64 0.0K
14:25 1,311.70 1,312.00 1,311.70 1,312.00 0.0K
14:26 1,312.02 1,312.07 1,312.02 1,312.06 0.0K
14:27 1,312.11 1,312.52 1,312.11 1,312.40 0.0K
14:28 1,312.40 1,312.40 1,311.28 1,311.28 0.0K
14:29 1,311.27 1,311.69 1,311.27 1,311.69 0.0K
14:30 1,311.64 1,311.68 1,311.64 1,311.68 0.0K
14:31 1,312.33 1,312.77 1,312.33 1,312.77 0.0K
14:32 1,312.94 1,312.94 1,312.76 1,312.76 0.0K
14:33 1,312.77 1,312.93 1,312.70 1,312.93 0.0K
14:34 1,312.93 1,313.44 1,312.93 1,313.44 0.0K
14:35 1,313.44 1,313.64 1,313.44 1,313.62 0.0K
14:36 1,314.06 1,314.37 1,314.05 1,314.37 0.0K
14:37 1,314.40 1,314.77 1,314.40 1,314.77 0.0K
14:38 1,314.40 1,314.62 1,314.40 1,314.53 0.0K
14:39 1,314.61 1,314.65 1,314.51 1,314.58 0.0K
14:40 1,314.65 1,314.90 1,314.65 1,314.90 0.0K
14:41 1,314.87 1,314.87 1,314.58 1,314.82 0.0K
14:42 1,314.83 1,314.96 1,314.83 1,314.84 0.0K
14:43 1,314.79 1,314.89 1,314.77 1,314.89 0.0K
14:44 1,314.72 1,314.81 1,314.66 1,314.81 0.0K
14:45 1,315.06 1,315.15 1,314.98 1,315.15 0.0K
14:46 1,315.47 1,315.47 1,315.17 1,315.17 0.0K
14:47 1,314.94 1,315.20 1,314.86 1,315.20 0.0K
14:48 1,315.00 1,315.00 1,314.83 1,314.83 0.0K
14:49 1,314.80 1,314.96 1,314.75 1,314.96 0.0K
14:50 1,314.95 1,315.13 1,314.85 1,314.85 0.0K
14:51 1,314.64 1,314.71 1,314.57 1,314.57 0.0K
14:52 1,314.47 1,314.95 1,314.42 1,314.95 0.0K
14:53 1,314.96 1,315.54 1,314.96 1,315.54 0.0K
14:54 1,315.58 1,315.70 1,315.58 1,315.60 0.0K
14:55 1,315.59 1,315.64 1,315.50 1,315.56 0.0K
14:56 1,315.67 1,315.69 1,315.17 1,315.17 0.0K
14:57 1,315.29 1,315.29 1,314.93 1,314.93 0.0K
14:58 1,315.23 1,315.25 1,315.11 1,315.11 0.0K
14:59 1,315.06 1,315.06 1,314.60 1,314.60 0.0K
15:00 1,314.72 1,314.72 1,314.41 1,314.41 0.0K
15:01 1,314.37 1,314.53 1,314.37 1,314.47 0.0K
15:02 1,314.43 1,314.70 1,314.11 1,314.70 0.0K
15:03 1,314.78 1,314.89 1,314.49 1,314.49 0.0K
15:04 1,314.57 1,314.57 1,313.35 1,313.35 0.0K
15:05 1,313.49 1,313.49 1,312.94 1,312.94 0.0K
15:06 1,312.60 1,312.60 1,312.46 1,312.48 0.0K
15:07 1,312.32 1,312.88 1,312.32 1,312.88 0.0K
15:08 1,313.11 1,313.56 1,313.11 1,313.56 0.0K
15:09 1,313.83 1,314.42 1,313.72 1,314.42 0.0K
15:10 1,314.59 1,314.59 1,314.26 1,314.26 0.0K
15:11 1,314.27 1,314.35 1,314.27 1,314.33 0.0K
15:12 1,314.30 1,314.48 1,314.30 1,314.48 0.0K
15:13 1,314.63 1,314.63 1,314.34 1,314.34 0.0K
15:14 1,314.43 1,314.92 1,314.43 1,314.92 0.0K
15:15 1,314.82 1,314.82 1,314.59 1,314.59 0.0K
15:16 1,314.53 1,314.68 1,314.51 1,314.66 0.0K
15:17 1,314.58 1,314.62 1,314.54 1,314.62 0.0K
15:18 1,314.61 1,314.65 1,314.52 1,314.60 0.0K
15:19 1,314.74 1,314.74 1,314.30 1,314.37 0.0K
15:20 1,314.16 1,314.16 1,314.01 1,314.01 0.0K
15:21 1,313.70 1,313.70 1,313.23 1,313.23 0.0K
15:22 1,313.23 1,313.23 1,313.07 1,313.14 0.0K
15:23 1,313.26 1,313.28 1,313.18 1,313.18 0.0K
15:24 1,313.19 1,313.57 1,313.19 1,313.57 0.0K
15:25 1,313.68 1,313.68 1,313.53 1,313.63 0.0K
15:26 1,313.80 1,314.38 1,313.80 1,314.38 0.0K
15:27 1,314.41 1,314.58 1,314.41 1,314.45 0.0K
15:28 1,314.59 1,314.59 1,314.27 1,314.27 0.0K
15:29 1,314.58 1,314.58 1,314.33 1,314.41 0.0K
15:30 1,314.48 1,314.71 1,314.48 1,314.57 0.0K
15:31 1,314.80 1,314.97 1,314.64 1,314.97 0.0K
15:32 1,315.03 1,315.29 1,315.03 1,315.23 0.0K
15:33 1,315.27 1,315.28 1,314.87 1,314.87 0.0K
15:34 1,314.77 1,314.86 1,314.60 1,314.79 0.0K
15:35 1,314.99 1,315.07 1,314.95 1,314.95 0.0K
15:36 1,314.88 1,314.90 1,314.70 1,314.90 0.0K
15:37 1,314.89 1,314.93 1,314.78 1,314.93 0.0K
15:38 1,314.82 1,314.99 1,314.52 1,314.52 0.0K
15:39 1,314.61 1,314.68 1,314.61 1,314.65 0.0K
15:40 1,314.46 1,314.46 1,313.98 1,313.98 0.0K
15:41 1,313.88 1,313.88 1,313.29 1,313.36 0.0K
15:42 1,313.27 1,313.27 1,312.82 1,312.82 0.0K
15:43 1,312.95 1,313.03 1,312.83 1,312.83 0.0K
15:44 1,312.89 1,312.97 1,312.76 1,312.97 0.0K
15:45 1,313.16 1,313.26 1,312.75 1,312.75 0.0K
15:46 1,312.86 1,312.86 1,312.01 1,312.01 0.0K
15:47 1,311.76 1,311.94 1,311.76 1,311.90 0.0K
15:48 1,312.02 1,312.29 1,312.02 1,312.29 0.0K
15:49 1,312.38 1,313.30 1,312.38 1,313.30 0.0K
15:50 1,314.14 1,314.23 1,313.99 1,313.99 0.0K
15:51 1,313.69 1,314.20 1,313.69 1,314.19 0.0K
15:52 1,314.13 1,314.49 1,314.12 1,314.35 0.0K
15:53 1,314.32 1,314.32 1,313.83 1,313.86 0.0K
15:54 1,313.84 1,313.96 1,313.78 1,313.86 0.0K
15:55 1,313.85 1,313.91 1,313.64 1,313.64 0.0K
15:56 1,313.93 1,314.03 1,313.84 1,313.84 0.0K
15:57 1,313.97 1,314.10 1,313.97 1,314.07 0.0K
15:58 1,314.29 1,314.60 1,314.29 1,314.45 0.0K
15:59 1,314.63 1,315.20 1,314.63 1,315.20 0.0K
16:00 1,315.11 1,315.11 1,314.97 1,315.03 0.0K
16:01 1,315.09 1,315.09 1,314.88 1,314.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles