S

GSPEMNU
🏛️ Canadá →
1,673.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,290.17 1,290.17 1,282.54 1,282.98 0.0K
09:31 1,283.40 1,283.86 1,281.81 1,283.06 0.0K
09:32 1,283.52 1,283.52 1,282.27 1,282.27 0.0K
09:33 1,283.01 1,284.04 1,282.67 1,284.04 0.0K
09:34 1,284.93 1,284.93 1,283.07 1,284.33 0.0K
09:35 1,285.21 1,285.96 1,284.85 1,284.97 0.0K
09:36 1,284.21 1,285.51 1,284.21 1,284.60 0.0K
09:37 1,284.35 1,284.35 1,282.57 1,283.72 0.0K
09:38 1,283.53 1,283.70 1,282.89 1,283.70 0.0K
09:39 1,283.83 1,284.10 1,283.83 1,284.10 0.0K
09:40 1,284.27 1,284.76 1,284.27 1,284.48 0.0K
09:41 1,283.16 1,283.16 1,282.64 1,282.67 0.0K
09:42 1,282.57 1,284.05 1,282.57 1,283.64 0.0K
09:43 1,283.68 1,283.71 1,283.00 1,283.00 0.0K
09:44 1,282.81 1,283.01 1,282.23 1,282.23 0.0K
09:45 1,282.29 1,282.58 1,281.22 1,282.58 0.0K
09:46 1,282.74 1,282.83 1,282.04 1,282.04 0.0K
09:47 1,281.55 1,281.55 1,280.94 1,280.94 0.0K
09:48 1,280.90 1,281.58 1,280.76 1,281.58 0.0K
09:49 1,281.89 1,282.12 1,281.17 1,281.26 0.0K
09:50 1,281.01 1,281.01 1,280.25 1,280.39 0.0K
09:51 1,279.81 1,279.81 1,279.17 1,279.71 0.0K
09:52 1,279.80 1,279.80 1,279.07 1,279.42 0.0K
09:53 1,279.43 1,279.78 1,279.42 1,279.77 0.0K
09:54 1,280.04 1,280.04 1,278.39 1,278.39 0.0K
09:55 1,278.30 1,279.36 1,278.30 1,279.31 0.0K
09:56 1,279.63 1,279.84 1,279.42 1,279.42 0.0K
09:57 1,278.98 1,278.98 1,278.44 1,278.98 0.0K
09:58 1,278.91 1,278.96 1,278.75 1,278.75 0.0K
09:59 1,279.31 1,279.31 1,278.59 1,279.16 0.0K
10:00 1,279.83 1,279.96 1,279.02 1,279.02 0.0K
10:01 1,278.43 1,279.68 1,278.43 1,279.44 0.0K
10:02 1,278.77 1,278.77 1,278.07 1,278.11 0.0K
10:03 1,278.33 1,278.43 1,278.06 1,278.06 0.0K
10:04 1,277.99 1,278.44 1,277.98 1,278.44 0.0K
10:05 1,278.78 1,279.11 1,278.77 1,279.09 0.0K
10:06 1,279.67 1,279.67 1,278.86 1,278.86 0.0K
10:07 1,278.91 1,279.03 1,278.91 1,279.03 0.0K
10:08 1,279.48 1,279.48 1,279.02 1,279.02 0.0K
10:09 1,278.22 1,278.22 1,277.90 1,277.97 0.0K
10:10 1,278.32 1,278.35 1,278.01 1,278.35 0.0K
10:11 1,278.70 1,278.95 1,278.35 1,278.95 0.0K
10:12 1,278.61 1,278.61 1,277.55 1,277.55 0.0K
10:13 1,277.32 1,277.87 1,277.32 1,277.84 0.0K
10:14 1,278.47 1,278.63 1,277.74 1,278.63 0.0K
10:15 1,278.91 1,279.73 1,278.91 1,279.49 0.0K
10:16 1,279.20 1,279.20 1,278.87 1,278.95 0.0K
10:17 1,279.50 1,280.37 1,279.50 1,280.37 0.0K
10:18 1,280.31 1,280.66 1,279.81 1,279.81 0.0K
10:19 1,279.87 1,279.94 1,278.80 1,278.80 0.0K
10:20 1,278.43 1,279.61 1,278.43 1,279.61 0.0K
10:21 1,279.88 1,279.88 1,279.19 1,279.19 0.0K
10:22 1,279.53 1,280.45 1,279.53 1,280.45 0.0K
10:23 1,281.24 1,281.24 1,280.99 1,281.00 0.0K
10:24 1,280.81 1,281.65 1,280.81 1,281.65 0.0K
10:25 1,281.42 1,281.42 1,280.85 1,281.26 0.0K
10:26 1,281.26 1,281.34 1,281.25 1,281.34 0.0K
10:27 1,281.05 1,281.90 1,281.05 1,281.90 0.0K
10:28 1,282.38 1,282.64 1,282.38 1,282.64 0.0K
10:29 1,282.85 1,282.85 1,282.32 1,282.32 0.0K
10:30 1,282.24 1,283.28 1,282.24 1,283.21 0.0K
10:31 1,283.61 1,284.42 1,283.61 1,284.42 0.0K
10:32 1,284.48 1,285.40 1,284.48 1,285.40 0.0K
10:33 1,285.40 1,285.88 1,285.16 1,285.81 0.0K
10:34 1,285.44 1,285.44 1,284.98 1,285.03 0.0K
10:35 1,284.66 1,284.93 1,284.65 1,284.93 0.0K
10:36 1,285.53 1,286.52 1,285.53 1,286.11 0.0K
10:37 1,286.43 1,286.69 1,286.43 1,286.69 0.0K
10:38 1,286.21 1,286.21 1,285.61 1,285.93 0.0K
10:39 1,286.00 1,286.01 1,285.85 1,285.85 0.0K
10:40 1,286.22 1,286.22 1,285.24 1,285.66 0.0K
10:41 1,285.61 1,285.78 1,285.47 1,285.47 0.0K
10:42 1,285.76 1,285.81 1,285.48 1,285.81 0.0K
10:43 1,286.05 1,286.05 1,285.82 1,285.88 0.0K
10:44 1,285.95 1,286.05 1,285.95 1,285.97 0.0K
10:45 1,285.76 1,285.78 1,285.28 1,285.78 0.0K
10:46 1,285.51 1,285.86 1,285.43 1,285.46 0.0K
10:47 1,285.17 1,285.44 1,285.17 1,285.33 0.0K
10:48 1,285.12 1,285.44 1,285.12 1,285.37 0.0K
10:49 1,285.52 1,286.59 1,285.52 1,286.59 0.0K
10:50 1,286.85 1,286.93 1,286.80 1,286.93 0.0K
10:51 1,287.12 1,287.12 1,286.91 1,287.00 0.0K
10:52 1,286.71 1,286.71 1,285.26 1,285.26 0.0K
10:53 1,285.47 1,285.63 1,284.79 1,284.79 0.0K
10:54 1,284.82 1,284.99 1,284.49 1,284.49 0.0K
10:55 1,284.86 1,284.86 1,284.52 1,284.52 0.0K
10:56 1,284.49 1,284.49 1,284.11 1,284.11 0.0K
10:57 1,283.92 1,283.94 1,283.83 1,283.94 0.0K
10:58 1,283.86 1,284.50 1,283.78 1,284.46 0.0K
10:59 1,284.55 1,284.90 1,284.55 1,284.87 0.0K
11:00 1,284.77 1,285.14 1,284.52 1,285.14 0.0K
11:01 1,285.11 1,285.11 1,284.81 1,284.81 0.0K
11:02 1,284.95 1,285.19 1,284.95 1,284.99 0.0K
11:03 1,284.99 1,284.99 1,283.96 1,283.96 0.0K
11:04 1,284.22 1,285.29 1,284.22 1,285.29 0.0K
11:05 1,285.36 1,285.41 1,285.31 1,285.41 0.0K
11:06 1,285.68 1,285.94 1,285.56 1,285.56 0.0K
11:07 1,285.63 1,286.03 1,285.63 1,286.00 0.0K
11:08 1,286.29 1,286.29 1,285.94 1,286.17 0.0K
11:09 1,286.26 1,286.26 1,285.88 1,285.88 0.0K
11:10 1,285.78 1,286.18 1,285.78 1,286.18 0.0K
11:11 1,286.84 1,288.10 1,286.84 1,288.10 0.0K
11:12 1,288.04 1,288.22 1,287.87 1,287.87 0.0K
11:13 1,287.53 1,287.53 1,286.96 1,286.96 0.0K
11:14 1,286.86 1,286.86 1,285.92 1,285.99 0.0K
11:15 1,286.06 1,286.42 1,286.06 1,286.19 0.0K
11:16 1,286.24 1,286.24 1,285.67 1,285.67 0.0K
11:17 1,285.67 1,285.67 1,285.50 1,285.63 0.0K
11:18 1,285.64 1,285.86 1,285.60 1,285.60 0.0K
11:19 1,285.59 1,286.14 1,285.55 1,286.14 0.0K
11:20 1,286.18 1,286.69 1,286.18 1,286.39 0.0K
11:21 1,286.32 1,286.40 1,286.22 1,286.33 0.0K
11:22 1,286.56 1,286.56 1,286.39 1,286.39 0.0K
11:23 1,286.42 1,286.58 1,286.42 1,286.58 0.0K
11:24 1,286.67 1,286.67 1,286.13 1,286.13 0.0K
11:25 1,286.20 1,286.20 1,286.01 1,286.01 0.0K
11:26 1,285.89 1,286.03 1,285.37 1,285.37 0.0K
11:27 1,285.03 1,285.03 1,284.51 1,285.03 0.0K
11:28 1,284.98 1,285.34 1,284.98 1,285.34 0.0K
11:29 1,285.29 1,285.77 1,285.29 1,285.77 0.0K
11:30 1,285.55 1,286.38 1,285.55 1,286.28 0.0K
11:31 1,286.18 1,286.55 1,286.16 1,286.35 0.0K
11:32 1,286.42 1,286.42 1,286.05 1,286.05 0.0K
11:33 1,286.12 1,286.12 1,286.01 1,286.01 0.0K
11:34 1,285.88 1,286.34 1,285.78 1,286.34 0.0K
11:35 1,286.41 1,287.65 1,286.41 1,287.41 0.0K
11:36 1,287.31 1,287.48 1,287.23 1,287.48 0.0K
11:37 1,287.39 1,287.52 1,287.39 1,287.52 0.0K
11:38 1,287.58 1,287.78 1,287.58 1,287.58 0.0K
11:39 1,287.43 1,287.46 1,287.30 1,287.30 0.0K
11:40 1,287.73 1,288.33 1,287.73 1,288.33 0.0K
11:41 1,288.23 1,288.44 1,288.13 1,288.44 0.0K
11:42 1,288.41 1,288.41 1,287.97 1,288.14 0.0K
11:43 1,287.95 1,287.95 1,287.56 1,287.56 0.0K
11:44 1,287.67 1,287.67 1,286.55 1,286.55 0.0K
11:45 1,286.82 1,287.25 1,286.62 1,287.25 0.0K
11:46 1,287.02 1,287.02 1,286.85 1,286.85 0.0K
11:47 1,286.93 1,287.09 1,286.73 1,286.73 0.0K
11:48 1,286.29 1,287.01 1,286.29 1,287.01 0.0K
11:49 1,287.37 1,287.37 1,286.66 1,286.66 0.0K
11:50 1,286.69 1,286.85 1,286.68 1,286.85 0.0K
11:51 1,287.19 1,287.19 1,286.49 1,286.49 0.0K
11:52 1,286.25 1,286.25 1,286.07 1,286.08 0.0K
11:53 1,285.76 1,285.76 1,284.76 1,284.76 0.0K
11:54 1,284.80 1,284.80 1,284.50 1,284.50 0.0K
11:55 1,284.49 1,284.85 1,284.49 1,284.85 0.0K
11:56 1,285.13 1,285.48 1,285.13 1,285.48 0.0K
11:57 1,285.47 1,285.47 1,285.35 1,285.41 0.0K
11:58 1,285.67 1,285.87 1,285.67 1,285.74 0.0K
11:59 1,285.90 1,286.15 1,285.78 1,285.78 0.0K
12:00 1,285.73 1,286.06 1,285.73 1,286.06 0.0K
12:01 1,286.07 1,286.07 1,285.48 1,285.48 0.0K
12:02 1,285.53 1,285.53 1,285.21 1,285.37 0.0K
12:03 1,285.81 1,285.81 1,285.60 1,285.74 0.0K
12:04 1,285.55 1,285.67 1,285.50 1,285.54 0.0K
12:05 1,285.58 1,285.58 1,285.17 1,285.17 0.0K
12:06 1,285.08 1,285.08 1,284.54 1,284.54 0.0K
12:07 1,284.53 1,284.53 1,283.83 1,283.91 0.0K
12:08 1,283.88 1,284.38 1,283.88 1,284.36 0.0K
12:09 1,284.45 1,284.71 1,284.01 1,284.01 0.0K
12:10 1,284.00 1,284.00 1,283.43 1,283.67 0.0K
12:11 1,283.62 1,284.53 1,283.62 1,284.47 0.0K
12:12 1,284.68 1,284.79 1,284.63 1,284.63 0.0K
12:13 1,284.55 1,284.69 1,284.24 1,284.24 0.0K
12:14 1,284.16 1,284.16 1,283.48 1,283.48 0.0K
12:15 1,283.53 1,283.75 1,283.45 1,283.75 0.0K
12:16 1,283.74 1,284.00 1,283.62 1,284.00 0.0K
12:17 1,283.88 1,283.88 1,283.19 1,283.19 0.0K
12:18 1,283.32 1,283.51 1,283.32 1,283.32 0.0K
12:19 1,283.26 1,283.32 1,282.88 1,282.88 0.0K
12:20 1,282.65 1,282.65 1,282.38 1,282.54 0.0K
12:21 1,282.58 1,282.92 1,282.58 1,282.92 0.0K
12:22 1,283.57 1,284.44 1,283.57 1,284.44 0.0K
12:23 1,284.37 1,284.37 1,284.17 1,284.21 0.0K
12:24 1,284.26 1,284.88 1,284.18 1,284.88 0.0K
12:25 1,285.01 1,285.23 1,284.87 1,285.23 0.0K
12:26 1,285.13 1,285.16 1,285.10 1,285.16 0.0K
12:27 1,285.00 1,285.14 1,285.00 1,285.03 0.0K
12:28 1,285.18 1,285.39 1,285.18 1,285.39 0.0K
12:29 1,285.38 1,285.43 1,285.32 1,285.43 0.0K
12:30 1,285.32 1,286.57 1,285.32 1,286.57 0.0K
12:31 1,286.19 1,286.19 1,285.91 1,285.91 0.0K
12:32 1,286.08 1,286.37 1,286.08 1,286.37 0.0K
12:33 1,286.14 1,286.21 1,286.00 1,286.06 0.0K
12:34 1,286.27 1,286.50 1,286.27 1,286.50 0.0K
12:35 1,286.71 1,287.29 1,286.71 1,287.13 0.0K
12:36 1,287.18 1,287.18 1,286.76 1,286.76 0.0K
12:37 1,286.76 1,287.01 1,286.76 1,287.01 0.0K
12:38 1,287.04 1,287.23 1,286.85 1,287.23 0.0K
12:39 1,287.33 1,287.33 1,287.00 1,287.00 0.0K
12:40 1,287.14 1,287.43 1,287.14 1,287.18 0.0K
12:41 1,287.35 1,287.36 1,287.20 1,287.20 0.0K
12:42 1,287.02 1,287.02 1,286.85 1,286.85 0.0K
12:43 1,286.83 1,286.83 1,286.48 1,286.48 0.0K
12:44 1,286.37 1,286.37 1,286.30 1,286.30 0.0K
12:45 1,286.27 1,286.37 1,286.24 1,286.24 0.0K
12:46 1,286.27 1,286.75 1,286.27 1,286.75 0.0K
12:47 1,286.85 1,286.85 1,286.65 1,286.65 0.0K
12:48 1,286.66 1,286.66 1,286.33 1,286.36 0.0K
12:49 1,286.35 1,286.50 1,286.35 1,286.50 0.0K
12:50 1,286.74 1,286.82 1,286.65 1,286.82 0.0K
12:51 1,286.78 1,287.05 1,286.78 1,287.05 0.0K
12:52 1,286.98 1,287.33 1,286.98 1,287.33 0.0K
12:53 1,287.32 1,287.44 1,287.32 1,287.44 0.0K
12:54 1,287.34 1,287.51 1,287.32 1,287.36 0.0K
12:55 1,287.41 1,288.13 1,287.41 1,288.13 0.0K
12:56 1,288.22 1,288.43 1,288.22 1,288.42 0.0K
12:57 1,288.76 1,289.23 1,288.76 1,289.23 0.0K
12:58 1,289.20 1,289.59 1,289.20 1,289.59 0.0K
12:59 1,289.44 1,289.44 1,289.23 1,289.42 0.0K
13:00 1,289.39 1,289.57 1,289.39 1,289.44 0.0K
13:01 1,289.41 1,289.41 1,289.15 1,289.15 0.0K
13:02 1,289.23 1,289.35 1,289.23 1,289.23 0.0K
13:03 1,288.89 1,289.16 1,288.89 1,289.16 0.0K
13:04 1,289.16 1,289.16 1,289.02 1,289.06 0.0K
13:05 1,289.01 1,289.54 1,289.01 1,289.54 0.0K
13:06 1,289.76 1,289.76 1,289.24 1,289.24 0.0K
13:07 1,289.31 1,289.32 1,289.22 1,289.30 0.0K
13:08 1,289.07 1,289.07 1,288.53 1,288.53 0.0K
13:09 1,288.56 1,288.56 1,287.91 1,287.91 0.0K
13:10 1,287.80 1,287.82 1,287.77 1,287.77 0.0K
13:11 1,287.72 1,287.99 1,287.72 1,287.97 0.0K
13:12 1,288.25 1,288.40 1,288.25 1,288.37 0.0K
13:13 1,288.40 1,288.46 1,287.88 1,287.88 0.0K
13:14 1,287.58 1,287.58 1,287.22 1,287.23 0.0K
13:15 1,287.32 1,287.32 1,287.01 1,287.01 0.0K
13:16 1,286.93 1,286.93 1,285.98 1,285.98 0.0K
13:17 1,285.86 1,285.86 1,285.35 1,285.35 0.0K
13:18 1,285.25 1,285.48 1,285.23 1,285.23 0.0K
13:19 1,285.58 1,285.86 1,285.57 1,285.58 0.0K
13:20 1,285.61 1,285.96 1,285.61 1,285.96 0.0K
13:21 1,286.05 1,286.28 1,286.05 1,286.28 0.0K
13:22 1,286.55 1,286.65 1,286.53 1,286.60 0.0K
13:23 1,286.45 1,286.45 1,286.24 1,286.29 0.0K
13:24 1,286.12 1,286.12 1,285.83 1,285.83 0.0K
13:25 1,285.69 1,285.69 1,285.51 1,285.60 0.0K
13:26 1,285.84 1,286.23 1,285.84 1,286.11 0.0K
13:27 1,286.08 1,286.08 1,285.76 1,285.76 0.0K
13:28 1,285.71 1,285.71 1,285.51 1,285.60 0.0K
13:29 1,285.59 1,285.59 1,285.31 1,285.31 0.0K
13:30 1,285.20 1,285.61 1,285.20 1,285.61 0.0K
13:31 1,285.61 1,285.69 1,285.60 1,285.69 0.0K
13:32 1,285.61 1,286.07 1,285.56 1,286.07 0.0K
13:33 1,286.08 1,286.21 1,286.06 1,286.12 0.0K
13:34 1,286.25 1,286.26 1,286.16 1,286.26 0.0K
13:35 1,286.62 1,286.66 1,286.61 1,286.64 0.0K
13:36 1,286.57 1,286.57 1,286.37 1,286.38 0.0K
13:37 1,286.08 1,286.08 1,285.46 1,285.49 0.0K
13:38 1,285.66 1,285.66 1,285.26 1,285.26 0.0K
13:39 1,285.32 1,285.34 1,284.98 1,284.98 0.0K
13:40 1,284.95 1,285.35 1,284.95 1,285.35 0.0K
13:41 1,286.05 1,286.05 1,285.59 1,285.59 0.0K
13:42 1,285.53 1,285.53 1,284.72 1,284.72 0.0K
13:43 1,284.61 1,284.73 1,284.58 1,284.58 0.0K
13:44 1,284.51 1,284.55 1,284.35 1,284.35 0.0K
13:45 1,284.29 1,284.50 1,284.29 1,284.50 0.0K
13:46 1,284.41 1,284.50 1,284.39 1,284.50 0.0K
13:47 1,284.77 1,284.84 1,284.50 1,284.50 0.0K
13:48 1,284.44 1,284.44 1,284.09 1,284.10 0.0K
13:49 1,284.21 1,284.21 1,283.88 1,283.95 0.0K
13:50 1,283.92 1,284.69 1,283.92 1,284.55 0.0K
13:51 1,284.52 1,285.11 1,284.45 1,285.11 0.0K
13:52 1,284.93 1,285.47 1,284.93 1,285.47 0.0K
13:53 1,285.43 1,285.69 1,285.04 1,285.69 0.0K
13:54 1,285.84 1,285.86 1,285.73 1,285.86 0.0K
13:55 1,286.12 1,286.99 1,286.12 1,286.99 0.0K
13:56 1,287.08 1,287.23 1,286.94 1,286.94 0.0K
13:57 1,286.67 1,287.25 1,286.67 1,287.25 0.0K
13:58 1,287.78 1,287.78 1,287.68 1,287.69 0.0K
13:59 1,287.95 1,288.47 1,287.95 1,288.47 0.0K
14:00 1,288.83 1,289.31 1,288.83 1,289.29 0.0K
14:01 1,289.48 1,289.84 1,289.48 1,289.84 0.0K
14:02 1,290.02 1,290.33 1,290.02 1,290.33 0.0K
14:03 1,290.23 1,290.44 1,290.17 1,290.44 0.0K
14:04 1,290.80 1,291.13 1,290.80 1,291.13 0.0K
14:05 1,291.00 1,291.08 1,290.84 1,290.84 0.0K
14:06 1,290.62 1,290.76 1,290.49 1,290.76 0.0K
14:07 1,290.54 1,290.86 1,290.54 1,290.86 0.0K
14:08 1,290.92 1,291.30 1,290.89 1,291.30 0.0K
14:09 1,291.17 1,291.22 1,291.14 1,291.19 0.0K
14:10 1,290.64 1,290.64 1,289.96 1,289.96 0.0K
14:11 1,289.49 1,289.85 1,289.48 1,289.85 0.0K
14:12 1,289.82 1,290.05 1,289.82 1,290.02 0.0K
14:13 1,289.79 1,289.91 1,289.79 1,289.83 0.0K
14:14 1,289.94 1,290.04 1,289.94 1,290.01 0.0K
14:15 1,289.94 1,289.94 1,289.68 1,289.68 0.0K
14:16 1,289.97 1,290.04 1,289.93 1,290.02 0.0K
14:17 1,290.25 1,290.32 1,290.21 1,290.21 0.0K
14:18 1,290.03 1,290.04 1,289.92 1,289.92 0.0K
14:19 1,289.95 1,290.02 1,289.89 1,289.92 0.0K
14:20 1,290.18 1,290.30 1,290.18 1,290.19 0.0K
14:21 1,290.19 1,290.22 1,290.14 1,290.22 0.0K
14:22 1,290.21 1,290.29 1,290.21 1,290.27 0.0K
14:23 1,290.49 1,290.50 1,290.18 1,290.30 0.0K
14:24 1,290.44 1,290.67 1,290.44 1,290.67 0.0K
14:25 1,290.73 1,291.03 1,290.73 1,291.03 0.0K
14:26 1,291.04 1,291.09 1,291.04 1,291.09 0.0K
14:27 1,291.14 1,291.54 1,291.14 1,291.42 0.0K
14:28 1,291.42 1,291.42 1,290.31 1,290.31 0.0K
14:29 1,290.31 1,290.72 1,290.31 1,290.72 0.0K
14:30 1,290.67 1,290.71 1,290.67 1,290.71 0.0K
14:31 1,291.35 1,291.78 1,291.35 1,291.78 0.0K
14:32 1,291.95 1,291.95 1,291.77 1,291.77 0.0K
14:33 1,291.78 1,291.94 1,291.72 1,291.94 0.0K
14:34 1,291.94 1,292.44 1,291.94 1,292.44 0.0K
14:35 1,292.44 1,292.64 1,292.44 1,292.62 0.0K
14:36 1,293.05 1,293.35 1,293.04 1,293.35 0.0K
14:37 1,293.39 1,293.75 1,293.39 1,293.75 0.0K
14:38 1,293.39 1,293.60 1,293.39 1,293.52 0.0K
14:39 1,293.60 1,293.63 1,293.50 1,293.56 0.0K
14:40 1,293.63 1,293.88 1,293.63 1,293.88 0.0K
14:41 1,293.86 1,293.86 1,293.56 1,293.80 0.0K
14:42 1,293.81 1,293.94 1,293.81 1,293.82 0.0K
14:43 1,293.77 1,293.87 1,293.75 1,293.87 0.0K
14:44 1,293.70 1,293.79 1,293.64 1,293.79 0.0K
14:45 1,294.03 1,294.13 1,293.96 1,294.13 0.0K
14:46 1,294.44 1,294.44 1,294.14 1,294.14 0.0K
14:47 1,293.92 1,294.18 1,293.84 1,294.18 0.0K
14:48 1,293.98 1,293.98 1,293.81 1,293.81 0.0K
14:49 1,293.78 1,293.94 1,293.73 1,293.94 0.0K
14:50 1,293.93 1,294.10 1,293.83 1,293.83 0.0K
14:51 1,293.63 1,293.69 1,293.56 1,293.56 0.0K
14:52 1,293.46 1,293.93 1,293.41 1,293.93 0.0K
14:53 1,293.94 1,294.51 1,293.94 1,294.51 0.0K
14:54 1,294.55 1,294.67 1,294.55 1,294.57 0.0K
14:55 1,294.55 1,294.60 1,294.47 1,294.53 0.0K
14:56 1,294.64 1,294.66 1,294.14 1,294.14 0.0K
14:57 1,294.26 1,294.26 1,293.91 1,293.91 0.0K
14:58 1,294.21 1,294.22 1,294.09 1,294.09 0.0K
14:59 1,294.03 1,294.03 1,293.59 1,293.59 0.0K
15:00 1,293.71 1,293.71 1,293.40 1,293.40 0.0K
15:01 1,293.36 1,293.51 1,293.36 1,293.45 0.0K
15:02 1,293.42 1,293.68 1,293.11 1,293.68 0.0K
15:03 1,293.77 1,293.87 1,293.48 1,293.48 0.0K
15:04 1,293.56 1,293.56 1,292.35 1,292.35 0.0K
15:05 1,292.50 1,292.50 1,291.95 1,291.95 0.0K
15:06 1,291.62 1,291.62 1,291.48 1,291.50 0.0K
15:07 1,291.34 1,291.89 1,291.34 1,291.89 0.0K
15:08 1,292.12 1,292.56 1,292.12 1,292.56 0.0K
15:09 1,292.82 1,293.41 1,292.72 1,293.41 0.0K
15:10 1,293.57 1,293.57 1,293.25 1,293.25 0.0K
15:11 1,293.26 1,293.34 1,293.26 1,293.32 0.0K
15:12 1,293.29 1,293.47 1,293.29 1,293.47 0.0K
15:13 1,293.62 1,293.62 1,293.33 1,293.33 0.0K
15:14 1,293.42 1,293.90 1,293.42 1,293.90 0.0K
15:15 1,293.80 1,293.80 1,293.58 1,293.58 0.0K
15:16 1,293.52 1,293.67 1,293.50 1,293.65 0.0K
15:17 1,293.57 1,293.61 1,293.53 1,293.61 0.0K
15:18 1,293.60 1,293.64 1,293.50 1,293.59 0.0K
15:19 1,293.72 1,293.72 1,293.29 1,293.35 0.0K
15:20 1,293.15 1,293.15 1,293.00 1,293.00 0.0K
15:21 1,292.70 1,292.70 1,292.24 1,292.24 0.0K
15:22 1,292.24 1,292.24 1,292.08 1,292.15 0.0K
15:23 1,292.26 1,292.29 1,292.19 1,292.19 0.0K
15:24 1,292.20 1,292.58 1,292.20 1,292.58 0.0K
15:25 1,292.68 1,292.68 1,292.53 1,292.63 0.0K
15:26 1,292.80 1,293.37 1,292.80 1,293.37 0.0K
15:27 1,293.40 1,293.57 1,293.40 1,293.44 0.0K
15:28 1,293.58 1,293.58 1,293.26 1,293.26 0.0K
15:29 1,293.56 1,293.56 1,293.32 1,293.40 0.0K
15:30 1,293.47 1,293.69 1,293.47 1,293.56 0.0K
15:31 1,293.78 1,293.95 1,293.62 1,293.95 0.0K
15:32 1,294.01 1,294.26 1,294.01 1,294.20 0.0K
15:33 1,294.25 1,294.25 1,293.85 1,293.85 0.0K
15:34 1,293.75 1,293.84 1,293.59 1,293.77 0.0K
15:35 1,293.97 1,294.04 1,293.93 1,293.93 0.0K
15:36 1,293.86 1,293.88 1,293.69 1,293.88 0.0K
15:37 1,293.87 1,293.91 1,293.76 1,293.91 0.0K
15:38 1,293.81 1,293.96 1,293.51 1,293.51 0.0K
15:39 1,293.60 1,293.67 1,293.60 1,293.64 0.0K
15:40 1,293.45 1,293.45 1,292.98 1,292.98 0.0K
15:41 1,292.88 1,292.88 1,292.29 1,292.36 0.0K
15:42 1,292.27 1,292.27 1,291.84 1,291.84 0.0K
15:43 1,291.96 1,292.04 1,291.84 1,291.84 0.0K
15:44 1,291.91 1,291.98 1,291.78 1,291.98 0.0K
15:45 1,292.17 1,292.27 1,291.77 1,291.77 0.0K
15:46 1,291.87 1,291.87 1,291.04 1,291.04 0.0K
15:47 1,290.79 1,290.97 1,290.79 1,290.92 0.0K
15:48 1,291.04 1,291.31 1,291.04 1,291.31 0.0K
15:49 1,291.40 1,292.30 1,291.40 1,292.30 0.0K
15:50 1,293.13 1,293.22 1,292.99 1,292.99 0.0K
15:51 1,292.69 1,293.20 1,292.69 1,293.18 0.0K
15:52 1,293.12 1,293.48 1,293.12 1,293.34 0.0K
15:53 1,293.31 1,293.31 1,292.83 1,292.86 0.0K
15:54 1,292.84 1,292.95 1,292.78 1,292.86 0.0K
15:55 1,292.85 1,292.91 1,292.64 1,292.64 0.0K
15:56 1,292.93 1,293.02 1,292.84 1,292.84 0.0K
15:57 1,292.96 1,293.09 1,292.96 1,293.07 0.0K
15:58 1,293.28 1,293.59 1,293.28 1,293.44 0.0K
15:59 1,293.61 1,294.18 1,293.61 1,294.18 0.0K
16:00 1,294.09 1,294.09 1,293.95 1,294.01 0.0K
16:01 1,294.07 1,294.07 1,293.86 1,293.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles