S

GSPEMNU
🏛️ Canadá →
1,673.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,275.99 1,276.03 1,272.68 1,272.68 0.0K
09:31 1,273.13 1,275.87 1,273.13 1,275.87 0.0K
09:32 1,276.27 1,276.27 1,273.27 1,273.27 0.0K
09:33 1,273.22 1,273.22 1,271.18 1,271.60 0.0K
09:34 1,273.13 1,273.13 1,272.49 1,272.68 0.0K
09:35 1,273.77 1,273.77 1,272.43 1,272.43 0.0K
09:36 1,271.73 1,273.61 1,271.73 1,273.61 0.0K
09:37 1,274.18 1,274.18 1,272.78 1,273.09 0.0K
09:38 1,272.62 1,274.02 1,270.99 1,270.99 0.0K
09:39 1,271.07 1,271.07 1,269.96 1,270.65 0.0K
09:40 1,270.15 1,270.15 1,268.65 1,268.65 0.0K
09:41 1,268.23 1,268.23 1,266.99 1,266.99 0.0K
09:42 1,266.92 1,267.83 1,266.92 1,267.83 0.0K
09:43 1,267.85 1,269.65 1,267.85 1,269.65 0.0K
09:44 1,269.11 1,269.48 1,268.67 1,269.48 0.0K
09:45 1,270.36 1,270.36 1,268.37 1,268.76 0.0K
09:46 1,269.03 1,269.34 1,268.77 1,268.77 0.0K
09:47 1,268.84 1,269.65 1,268.84 1,269.29 0.0K
09:48 1,269.74 1,269.77 1,269.53 1,269.67 0.0K
09:49 1,270.30 1,270.30 1,269.71 1,269.91 0.0K
09:50 1,269.55 1,269.55 1,268.48 1,269.08 0.0K
09:51 1,269.19 1,269.53 1,269.19 1,269.20 0.0K
09:52 1,268.90 1,268.90 1,267.38 1,267.38 0.0K
09:53 1,267.59 1,267.59 1,266.12 1,266.12 0.0K
09:54 1,264.96 1,264.96 1,263.90 1,264.03 0.0K
09:55 1,264.05 1,264.05 1,262.65 1,262.65 0.0K
09:56 1,262.97 1,263.43 1,262.23 1,263.43 0.0K
09:57 1,263.38 1,263.97 1,263.38 1,263.91 0.0K
09:58 1,264.33 1,264.41 1,264.05 1,264.05 0.0K
09:59 1,264.07 1,264.11 1,263.90 1,263.90 0.0K
10:00 1,263.37 1,264.43 1,263.37 1,264.43 0.0K
10:01 1,264.35 1,264.35 1,263.20 1,263.20 0.0K
10:02 1,263.45 1,263.45 1,262.18 1,262.18 0.0K
10:03 1,261.16 1,262.73 1,261.16 1,262.73 0.0K
10:04 1,262.33 1,262.35 1,262.10 1,262.35 0.0K
10:05 1,262.62 1,263.40 1,262.33 1,263.40 0.0K
10:06 1,263.59 1,264.11 1,263.59 1,263.96 0.0K
10:07 1,263.90 1,264.09 1,263.36 1,263.36 0.0K
10:08 1,263.44 1,263.44 1,262.54 1,262.89 0.0K
10:09 1,263.07 1,263.07 1,262.93 1,262.93 0.0K
10:10 1,263.26 1,263.26 1,262.15 1,262.23 0.0K
10:11 1,262.34 1,262.34 1,261.70 1,261.81 0.0K
10:12 1,261.80 1,261.80 1,260.86 1,260.86 0.0K
10:13 1,260.92 1,261.65 1,260.92 1,261.65 0.0K
10:14 1,261.56 1,261.83 1,261.35 1,261.83 0.0K
10:15 1,262.19 1,262.78 1,262.19 1,262.71 0.0K
10:16 1,262.71 1,262.71 1,262.58 1,262.70 0.0K
10:17 1,262.87 1,262.87 1,261.67 1,261.67 0.0K
10:18 1,262.11 1,262.11 1,261.57 1,261.81 0.0K
10:19 1,261.98 1,262.36 1,261.98 1,262.19 0.0K
10:20 1,261.05 1,261.10 1,260.88 1,261.00 0.0K
10:21 1,260.90 1,260.90 1,260.28 1,260.28 0.0K
10:22 1,260.92 1,260.92 1,259.90 1,259.90 0.0K
10:23 1,260.02 1,260.02 1,259.29 1,259.37 0.0K
10:24 1,258.99 1,259.44 1,258.84 1,259.44 0.0K
10:25 1,259.45 1,259.45 1,258.90 1,258.90 0.0K
10:26 1,258.75 1,258.75 1,258.19 1,258.19 0.0K
10:27 1,257.91 1,257.91 1,257.50 1,257.50 0.0K
10:28 1,257.38 1,257.38 1,255.22 1,255.71 0.0K
10:29 1,255.59 1,256.24 1,255.59 1,256.24 0.0K
10:30 1,255.84 1,255.84 1,255.37 1,255.53 0.0K
10:31 1,254.71 1,255.67 1,254.71 1,255.67 0.0K
10:32 1,255.72 1,256.66 1,255.72 1,256.66 0.0K
10:33 1,256.68 1,257.58 1,256.68 1,257.58 0.0K
10:34 1,258.19 1,258.32 1,257.55 1,257.88 0.0K
10:35 1,257.94 1,258.16 1,257.94 1,258.07 0.0K
10:36 1,258.82 1,260.26 1,258.82 1,260.26 0.0K
10:37 1,260.55 1,261.12 1,260.55 1,261.05 0.0K
10:38 1,261.19 1,261.19 1,260.55 1,260.91 0.0K
10:39 1,261.27 1,261.96 1,261.27 1,261.96 0.0K
10:40 1,262.14 1,262.43 1,262.08 1,262.09 0.0K
10:41 1,262.35 1,264.03 1,262.35 1,264.03 0.0K
10:42 1,264.01 1,264.01 1,263.33 1,263.75 0.0K
10:43 1,263.77 1,264.03 1,262.96 1,262.96 0.0K
10:44 1,263.20 1,263.20 1,262.50 1,262.60 0.0K
10:45 1,262.44 1,262.44 1,261.40 1,261.40 0.0K
10:46 1,261.01 1,261.01 1,260.11 1,260.11 0.0K
10:47 1,260.59 1,260.70 1,260.26 1,260.26 0.0K
10:48 1,259.13 1,259.62 1,259.13 1,259.57 0.0K
10:49 1,259.95 1,260.55 1,259.62 1,260.55 0.0K
10:50 1,260.25 1,260.42 1,260.25 1,260.40 0.0K
10:51 1,260.50 1,260.88 1,260.50 1,260.88 0.0K
10:52 1,261.05 1,261.23 1,261.04 1,261.23 0.0K
10:53 1,261.45 1,261.57 1,261.16 1,261.16 0.0K
10:54 1,260.81 1,261.95 1,260.81 1,261.95 0.0K
10:55 1,261.66 1,262.49 1,261.66 1,262.22 0.0K
10:56 1,262.25 1,263.20 1,262.25 1,262.95 0.0K
10:57 1,263.17 1,263.17 1,262.24 1,262.51 0.0K
10:58 1,262.19 1,262.55 1,262.19 1,262.47 0.0K
10:59 1,262.52 1,263.54 1,262.52 1,263.54 0.0K
11:00 1,263.21 1,263.95 1,263.21 1,263.95 0.0K
11:01 1,263.93 1,264.18 1,263.93 1,264.02 0.0K
11:02 1,263.84 1,263.84 1,263.48 1,263.69 0.0K
11:03 1,264.04 1,265.05 1,264.04 1,265.05 0.0K
11:04 1,265.66 1,265.66 1,265.42 1,265.42 0.0K
11:05 1,265.46 1,265.52 1,265.06 1,265.06 0.0K
11:06 1,264.77 1,264.77 1,264.00 1,264.00 0.0K
11:07 1,263.68 1,263.68 1,263.45 1,263.45 0.0K
11:08 1,263.95 1,263.95 1,262.88 1,262.88 0.0K
11:09 1,262.40 1,262.57 1,262.40 1,262.57 0.0K
11:10 1,262.90 1,262.90 1,262.12 1,262.33 0.0K
11:11 1,261.37 1,261.37 1,260.34 1,260.34 0.0K
11:12 1,260.17 1,260.17 1,258.57 1,258.57 0.0K
11:13 1,258.58 1,258.58 1,257.90 1,257.90 0.0K
11:14 1,257.83 1,258.10 1,257.67 1,258.10 0.0K
11:15 1,258.34 1,258.39 1,258.03 1,258.39 0.0K
11:16 1,258.50 1,258.50 1,258.00 1,258.00 0.0K
11:17 1,257.68 1,257.73 1,257.39 1,257.73 0.0K
11:18 1,257.95 1,258.09 1,257.48 1,258.09 0.0K
11:19 1,258.18 1,258.29 1,258.08 1,258.29 0.0K
11:20 1,258.30 1,258.50 1,258.30 1,258.40 0.0K
11:21 1,258.38 1,258.51 1,258.37 1,258.37 0.0K
11:22 1,258.11 1,258.11 1,257.40 1,257.84 0.0K
11:23 1,258.01 1,258.52 1,258.01 1,258.21 0.0K
11:24 1,258.21 1,258.42 1,258.21 1,258.34 0.0K
11:25 1,258.49 1,259.17 1,258.49 1,259.17 0.0K
11:26 1,259.02 1,259.17 1,258.91 1,259.17 0.0K
11:27 1,259.09 1,259.09 1,258.72 1,258.87 0.0K
11:28 1,258.87 1,258.87 1,258.71 1,258.72 0.0K
11:29 1,258.86 1,259.17 1,258.86 1,259.17 0.0K
11:30 1,259.49 1,260.45 1,259.49 1,260.45 0.0K
11:31 1,260.57 1,260.57 1,260.10 1,260.10 0.0K
11:32 1,260.24 1,260.53 1,260.24 1,260.46 0.0K
11:33 1,260.61 1,260.61 1,260.20 1,260.28 0.0K
11:34 1,260.41 1,260.54 1,260.41 1,260.52 0.0K
11:35 1,260.38 1,260.49 1,260.22 1,260.35 0.0K
11:36 1,260.33 1,260.44 1,260.09 1,260.09 0.0K
11:37 1,259.09 1,259.09 1,258.67 1,258.80 0.0K
11:38 1,259.01 1,259.23 1,258.41 1,258.41 0.0K
11:39 1,258.66 1,258.98 1,258.66 1,258.98 0.0K
11:40 1,258.68 1,258.98 1,258.68 1,258.96 0.0K
11:41 1,259.11 1,259.33 1,258.94 1,259.33 0.0K
11:42 1,259.33 1,260.46 1,259.33 1,260.46 0.0K
11:43 1,260.72 1,261.27 1,260.72 1,261.27 0.0K
11:44 1,261.20 1,261.66 1,261.20 1,261.58 0.0K
11:45 1,261.73 1,261.94 1,261.73 1,261.94 0.0K
11:46 1,262.00 1,262.90 1,262.00 1,262.63 0.0K
11:47 1,262.61 1,263.08 1,262.34 1,263.08 0.0K
11:48 1,263.07 1,263.50 1,263.07 1,263.50 0.0K
11:49 1,263.56 1,263.57 1,263.46 1,263.57 0.0K
11:50 1,264.87 1,265.65 1,264.87 1,265.65 0.0K
11:51 1,265.72 1,265.72 1,265.54 1,265.54 0.0K
11:52 1,265.64 1,265.64 1,265.34 1,265.54 0.0K
11:53 1,265.45 1,265.58 1,265.45 1,265.51 0.0K
11:54 1,265.46 1,265.46 1,265.12 1,265.30 0.0K
11:55 1,265.09 1,265.65 1,264.97 1,265.65 0.0K
11:56 1,265.44 1,265.91 1,265.44 1,265.58 0.0K
11:57 1,265.52 1,265.90 1,265.52 1,265.90 0.0K
11:58 1,265.97 1,266.57 1,265.97 1,266.56 0.0K
11:59 1,266.58 1,266.58 1,266.21 1,266.43 0.0K
12:00 1,266.21 1,266.24 1,265.75 1,266.03 0.0K
12:01 1,265.65 1,265.69 1,265.48 1,265.69 0.0K
12:02 1,265.73 1,266.06 1,265.51 1,266.06 0.0K
12:03 1,266.11 1,266.11 1,265.24 1,265.24 0.0K
12:04 1,265.10 1,265.10 1,263.97 1,263.97 0.0K
12:05 1,264.05 1,264.40 1,264.05 1,264.21 0.0K
12:06 1,264.47 1,264.76 1,264.47 1,264.57 0.0K
12:07 1,264.78 1,264.78 1,264.37 1,264.45 0.0K
12:08 1,264.39 1,264.86 1,264.39 1,264.85 0.0K
12:09 1,264.49 1,265.25 1,264.49 1,265.25 0.0K
12:10 1,265.40 1,265.64 1,265.26 1,265.26 0.0K
12:11 1,265.04 1,265.04 1,264.55 1,264.67 0.0K
12:12 1,264.73 1,264.73 1,264.53 1,264.53 0.0K
12:13 1,264.46 1,264.54 1,264.40 1,264.40 0.0K
12:14 1,264.54 1,264.82 1,264.54 1,264.82 0.0K
12:15 1,265.02 1,265.19 1,265.02 1,265.11 0.0K
12:16 1,265.10 1,265.61 1,265.10 1,265.61 0.0K
12:17 1,265.42 1,265.49 1,265.42 1,265.47 0.0K
12:18 1,265.75 1,266.10 1,265.75 1,265.97 0.0K
12:19 1,265.73 1,265.79 1,265.54 1,265.79 0.0K
12:20 1,265.63 1,265.76 1,265.52 1,265.70 0.0K
12:21 1,265.54 1,265.61 1,265.44 1,265.61 0.0K
12:22 1,265.78 1,266.27 1,265.74 1,266.23 0.0K
12:23 1,266.45 1,266.79 1,266.45 1,266.53 0.0K
12:24 1,266.34 1,267.61 1,266.34 1,267.61 0.0K
12:25 1,267.52 1,267.88 1,267.52 1,267.73 0.0K
12:26 1,267.48 1,267.65 1,267.10 1,267.65 0.0K
12:27 1,267.33 1,267.61 1,267.33 1,267.59 0.0K
12:28 1,267.55 1,267.58 1,267.39 1,267.39 0.0K
12:29 1,267.28 1,267.28 1,266.89 1,266.89 0.0K
12:30 1,267.07 1,267.32 1,267.07 1,267.32 0.0K
12:31 1,267.40 1,267.59 1,267.32 1,267.32 0.0K
12:32 1,267.40 1,267.42 1,267.36 1,267.42 0.0K
12:33 1,267.89 1,268.32 1,267.89 1,268.24 0.0K
12:34 1,268.28 1,268.28 1,267.97 1,268.12 0.0K
12:35 1,268.10 1,268.11 1,267.87 1,268.01 0.0K
12:36 1,268.14 1,268.14 1,268.08 1,268.13 0.0K
12:37 1,268.14 1,268.23 1,267.75 1,267.83 0.0K
12:38 1,267.83 1,267.92 1,267.22 1,267.22 0.0K
12:39 1,267.19 1,267.19 1,266.96 1,267.11 0.0K
12:40 1,267.10 1,267.93 1,267.10 1,267.93 0.0K
12:41 1,267.85 1,268.42 1,267.85 1,268.42 0.0K
12:42 1,268.47 1,268.78 1,268.47 1,268.78 0.0K
12:43 1,268.80 1,269.15 1,268.80 1,269.01 0.0K
12:44 1,268.90 1,268.90 1,268.66 1,268.68 0.0K
12:45 1,268.80 1,269.30 1,268.80 1,269.17 0.0K
12:46 1,269.14 1,269.35 1,269.14 1,269.35 0.0K
12:47 1,269.31 1,269.31 1,269.12 1,269.31 0.0K
12:48 1,269.41 1,269.67 1,269.41 1,269.67 0.0K
12:49 1,269.71 1,270.02 1,269.61 1,270.02 0.0K
12:50 1,270.16 1,270.16 1,269.88 1,270.03 0.0K
12:51 1,270.01 1,270.01 1,269.55 1,269.64 0.0K
12:52 1,269.74 1,270.47 1,269.74 1,270.47 0.0K
12:53 1,270.65 1,270.93 1,270.65 1,270.92 0.0K
12:54 1,270.97 1,271.14 1,270.88 1,271.14 0.0K
12:55 1,271.33 1,271.33 1,270.08 1,270.08 0.0K
12:56 1,269.85 1,269.85 1,269.59 1,269.64 0.0K
12:57 1,269.64 1,269.64 1,269.30 1,269.30 0.0K
12:58 1,269.31 1,269.64 1,269.31 1,269.64 0.0K
12:59 1,269.58 1,269.58 1,268.77 1,268.77 0.0K
13:00 1,269.05 1,269.64 1,269.05 1,269.64 0.0K
13:01 1,270.05 1,270.38 1,270.05 1,270.37 0.0K
13:02 1,270.41 1,270.56 1,270.33 1,270.56 0.0K
13:03 1,270.56 1,270.56 1,270.40 1,270.41 0.0K
13:04 1,270.77 1,270.98 1,270.60 1,270.98 0.0K
13:05 1,271.02 1,271.51 1,271.02 1,271.40 0.0K
13:06 1,271.62 1,271.62 1,271.28 1,271.48 0.0K
13:07 1,271.58 1,272.31 1,271.48 1,272.31 0.0K
13:08 1,272.01 1,272.42 1,271.43 1,271.43 0.0K
13:09 1,271.43 1,271.81 1,271.33 1,271.81 0.0K
13:10 1,271.61 1,271.61 1,271.31 1,271.45 0.0K
13:11 1,271.62 1,271.64 1,271.46 1,271.46 0.0K
13:12 1,271.50 1,271.50 1,271.23 1,271.39 0.0K
13:13 1,271.55 1,271.86 1,271.38 1,271.38 0.0K
13:14 1,271.50 1,271.75 1,271.50 1,271.58 0.0K
13:15 1,271.73 1,271.88 1,271.42 1,271.88 0.0K
13:16 1,271.98 1,271.99 1,271.83 1,271.99 0.0K
13:17 1,271.89 1,271.89 1,271.25 1,271.33 0.0K
13:18 1,271.05 1,271.30 1,271.05 1,271.30 0.0K
13:19 1,271.07 1,271.07 1,270.94 1,271.06 0.0K
13:20 1,271.26 1,271.28 1,271.15 1,271.17 0.0K
13:21 1,271.11 1,271.11 1,270.45 1,270.45 0.0K
13:22 1,270.28 1,270.28 1,270.17 1,270.17 0.0K
13:23 1,270.08 1,270.08 1,269.63 1,269.72 0.0K
13:24 1,269.73 1,270.10 1,269.73 1,269.83 0.0K
13:25 1,269.78 1,269.78 1,269.29 1,269.29 0.0K
13:26 1,268.97 1,269.27 1,268.97 1,269.27 0.0K
13:27 1,269.25 1,269.25 1,268.97 1,268.99 0.0K
13:28 1,268.88 1,269.06 1,268.88 1,269.03 0.0K
13:29 1,269.08 1,269.37 1,269.08 1,269.37 0.0K
13:30 1,269.32 1,269.32 1,268.92 1,268.97 0.0K
13:31 1,268.82 1,269.03 1,268.82 1,268.98 0.0K
13:32 1,269.08 1,269.08 1,268.66 1,268.66 0.0K
13:33 1,268.37 1,268.37 1,267.73 1,267.73 0.0K
13:34 1,267.85 1,267.85 1,267.66 1,267.66 0.0K
13:35 1,267.65 1,267.65 1,267.35 1,267.35 0.0K
13:36 1,267.57 1,268.02 1,267.57 1,267.92 0.0K
13:37 1,267.74 1,267.74 1,267.38 1,267.38 0.0K
13:38 1,267.46 1,267.71 1,267.43 1,267.71 0.0K
13:39 1,267.89 1,267.89 1,267.53 1,267.53 0.0K
13:40 1,267.37 1,267.50 1,267.29 1,267.29 0.0K
13:41 1,267.48 1,267.48 1,267.33 1,267.39 0.0K
13:42 1,267.33 1,267.46 1,267.28 1,267.28 0.0K
13:43 1,267.49 1,267.62 1,267.24 1,267.24 0.0K
13:44 1,266.71 1,266.71 1,266.51 1,266.54 0.0K
13:45 1,266.53 1,266.85 1,266.53 1,266.85 0.0K
13:46 1,267.02 1,267.60 1,267.02 1,267.60 0.0K
13:47 1,267.83 1,267.83 1,267.63 1,267.68 0.0K
13:48 1,267.51 1,267.59 1,267.39 1,267.59 0.0K
13:49 1,267.70 1,267.96 1,267.70 1,267.90 0.0K
13:50 1,267.94 1,267.96 1,267.91 1,267.93 0.0K
13:51 1,268.29 1,268.29 1,267.49 1,267.49 0.0K
13:52 1,267.51 1,267.75 1,267.51 1,267.59 0.0K
13:53 1,267.42 1,267.42 1,267.13 1,267.15 0.0K
13:54 1,267.17 1,267.39 1,267.17 1,267.33 0.0K
13:55 1,267.14 1,267.14 1,266.73 1,266.73 0.0K
13:56 1,266.45 1,266.45 1,266.10 1,266.10 0.0K
13:57 1,266.06 1,266.29 1,266.06 1,266.29 0.0K
13:58 1,266.25 1,266.28 1,266.25 1,266.27 0.0K
13:59 1,266.23 1,266.23 1,265.82 1,265.90 0.0K
14:00 1,265.94 1,265.95 1,265.77 1,265.95 0.0K
14:01 1,265.89 1,266.04 1,265.88 1,266.04 0.0K
14:02 1,266.02 1,266.02 1,265.12 1,265.39 0.0K
14:03 1,265.40 1,265.42 1,265.40 1,265.41 0.0K
14:04 1,265.36 1,265.88 1,265.36 1,265.88 0.0K
14:05 1,265.97 1,266.40 1,265.97 1,266.40 0.0K
14:06 1,266.42 1,266.72 1,266.42 1,266.63 0.0K
14:07 1,266.61 1,267.57 1,266.61 1,267.57 0.0K
14:08 1,267.58 1,267.67 1,267.52 1,267.61 0.0K
14:09 1,267.52 1,267.53 1,266.98 1,266.98 0.0K
14:10 1,266.92 1,266.92 1,266.63 1,266.84 0.0K
14:11 1,267.05 1,267.05 1,266.03 1,266.03 0.0K
14:12 1,266.14 1,266.14 1,266.03 1,266.06 0.0K
14:13 1,266.13 1,266.35 1,266.00 1,266.00 0.0K
14:14 1,265.91 1,265.91 1,265.60 1,265.62 0.0K
14:15 1,265.23 1,265.34 1,265.23 1,265.25 0.0K
14:16 1,265.22 1,265.22 1,264.79 1,264.79 0.0K
14:17 1,264.45 1,264.53 1,264.38 1,264.38 0.0K
14:18 1,264.15 1,264.15 1,263.54 1,263.58 0.0K
14:19 1,263.74 1,263.74 1,263.68 1,263.68 0.0K
14:20 1,263.84 1,264.08 1,263.84 1,263.97 0.0K
14:21 1,263.97 1,264.62 1,263.97 1,264.62 0.0K
14:22 1,264.63 1,264.69 1,264.55 1,264.56 0.0K
14:23 1,264.60 1,264.60 1,264.42 1,264.42 0.0K
14:24 1,264.37 1,264.37 1,264.13 1,264.13 0.0K
14:25 1,263.97 1,263.97 1,263.58 1,263.58 0.0K
14:26 1,263.26 1,263.26 1,262.68 1,262.68 0.0K
14:27 1,262.67 1,262.98 1,262.64 1,262.98 0.0K
14:28 1,263.04 1,263.06 1,262.66 1,262.66 0.0K
14:29 1,262.82 1,263.21 1,262.82 1,263.21 0.0K
14:30 1,263.12 1,263.12 1,262.92 1,262.99 0.0K
14:31 1,263.08 1,263.08 1,262.44 1,262.44 0.0K
14:32 1,262.40 1,262.53 1,262.20 1,262.20 0.0K
14:33 1,262.34 1,262.34 1,261.79 1,261.79 0.0K
14:34 1,261.67 1,261.67 1,261.02 1,261.02 0.0K
14:35 1,261.20 1,261.29 1,260.89 1,261.29 0.0K
14:36 1,261.34 1,261.34 1,261.14 1,261.18 0.0K
14:37 1,261.08 1,261.18 1,261.01 1,261.01 0.0K
14:38 1,260.70 1,260.70 1,260.23 1,260.23 0.0K
14:39 1,260.25 1,260.49 1,260.16 1,260.16 0.0K
14:40 1,259.81 1,259.81 1,259.38 1,259.38 0.0K
14:41 1,259.48 1,259.48 1,259.24 1,259.33 0.0K
14:42 1,259.51 1,259.63 1,259.44 1,259.63 0.0K
14:43 1,259.63 1,259.63 1,259.06 1,259.06 0.0K
14:44 1,259.07 1,259.74 1,259.07 1,259.74 0.0K
14:45 1,259.73 1,259.82 1,259.73 1,259.80 0.0K
14:46 1,259.70 1,259.70 1,259.51 1,259.57 0.0K
14:47 1,259.60 1,259.60 1,259.41 1,259.41 0.0K
14:48 1,259.38 1,259.38 1,259.13 1,259.14 0.0K
14:49 1,259.08 1,259.08 1,258.84 1,258.93 0.0K
14:50 1,259.01 1,259.01 1,258.94 1,258.96 0.0K
14:51 1,258.85 1,258.92 1,258.17 1,258.17 0.0K
14:52 1,258.06 1,258.26 1,258.06 1,258.26 0.0K
14:53 1,258.44 1,258.47 1,258.38 1,258.47 0.0K
14:54 1,258.34 1,258.44 1,258.32 1,258.44 0.0K
14:55 1,258.70 1,259.16 1,258.70 1,259.16 0.0K
14:56 1,259.13 1,259.50 1,259.13 1,259.50 0.0K
14:57 1,259.59 1,259.75 1,259.54 1,259.75 0.0K
14:58 1,259.73 1,259.92 1,259.73 1,259.89 0.0K
14:59 1,260.07 1,260.38 1,259.98 1,260.38 0.0K
15:00 1,260.49 1,260.57 1,260.33 1,260.33 0.0K
15:01 1,260.47 1,260.71 1,260.47 1,260.70 0.0K
15:02 1,260.52 1,260.52 1,260.08 1,260.08 0.0K
15:03 1,259.98 1,260.36 1,259.98 1,260.36 0.0K
15:04 1,260.49 1,260.92 1,260.49 1,260.66 0.0K
15:05 1,260.34 1,260.36 1,260.32 1,260.32 0.0K
15:06 1,260.14 1,260.14 1,259.72 1,259.72 0.0K
15:07 1,259.54 1,259.80 1,259.54 1,259.76 0.0K
15:08 1,259.64 1,259.64 1,259.11 1,259.22 0.0K
15:09 1,259.30 1,259.69 1,259.23 1,259.69 0.0K
15:10 1,259.70 1,260.03 1,259.70 1,260.01 0.0K
15:11 1,260.30 1,260.30 1,260.11 1,260.11 0.0K
15:12 1,260.23 1,260.52 1,260.23 1,260.52 0.0K
15:13 1,260.47 1,260.47 1,260.26 1,260.41 0.0K
15:14 1,260.41 1,260.73 1,260.41 1,260.73 0.0K
15:15 1,260.71 1,260.71 1,260.36 1,260.36 0.0K
15:16 1,260.41 1,260.41 1,259.94 1,259.94 0.0K
15:17 1,260.19 1,260.22 1,259.65 1,259.65 0.0K
15:18 1,259.73 1,260.11 1,259.70 1,260.11 0.0K
15:19 1,260.13 1,260.29 1,260.13 1,260.17 0.0K
15:20 1,260.41 1,260.42 1,260.32 1,260.41 0.0K
15:21 1,260.55 1,260.55 1,260.38 1,260.48 0.0K
15:22 1,260.33 1,260.81 1,260.33 1,260.81 0.0K
15:23 1,260.83 1,260.83 1,260.56 1,260.74 0.0K
15:24 1,260.62 1,260.68 1,260.43 1,260.43 0.0K
15:25 1,260.48 1,260.82 1,260.48 1,260.59 0.0K
15:26 1,260.55 1,260.55 1,260.23 1,260.23 0.0K
15:27 1,260.20 1,260.20 1,259.85 1,259.85 0.0K
15:28 1,259.78 1,259.78 1,259.20 1,259.20 0.0K
15:29 1,259.28 1,259.28 1,259.07 1,259.07 0.0K
15:30 1,259.08 1,259.08 1,258.74 1,258.92 0.0K
15:31 1,258.98 1,259.16 1,258.88 1,259.16 0.0K
15:32 1,259.32 1,259.67 1,259.32 1,259.67 0.0K
15:33 1,259.55 1,259.85 1,259.53 1,259.75 0.0K
15:34 1,260.21 1,260.42 1,260.21 1,260.31 0.0K
15:35 1,260.13 1,260.23 1,260.11 1,260.15 0.0K
15:36 1,260.03 1,260.03 1,259.40 1,259.40 0.0K
15:37 1,259.61 1,259.61 1,259.41 1,259.41 0.0K
15:38 1,259.41 1,259.41 1,259.10 1,259.23 0.0K
15:39 1,259.31 1,259.73 1,259.31 1,259.45 0.0K
15:40 1,259.70 1,259.99 1,259.63 1,259.99 0.0K
15:41 1,259.93 1,260.03 1,259.93 1,259.98 0.0K
15:42 1,259.79 1,259.87 1,259.79 1,259.80 0.0K
15:43 1,259.69 1,259.92 1,259.69 1,259.77 0.0K
15:44 1,259.72 1,259.75 1,259.58 1,259.58 0.0K
15:45 1,259.44 1,259.44 1,259.09 1,259.09 0.0K
15:46 1,259.26 1,259.46 1,259.08 1,259.27 0.0K
15:47 1,259.28 1,259.42 1,259.05 1,259.05 0.0K
15:48 1,259.04 1,259.04 1,258.51 1,258.51 0.0K
15:49 1,258.41 1,258.80 1,258.41 1,258.80 0.0K
15:50 1,258.43 1,258.43 1,257.57 1,257.57 0.0K
15:51 1,257.70 1,258.09 1,257.52 1,258.09 0.0K
15:52 1,258.22 1,258.90 1,258.22 1,258.90 0.0K
15:53 1,258.76 1,258.98 1,258.62 1,258.98 0.0K
15:54 1,259.29 1,259.29 1,259.14 1,259.24 0.0K
15:55 1,258.88 1,259.12 1,258.88 1,258.98 0.0K
15:56 1,258.86 1,258.86 1,258.54 1,258.73 0.0K
15:57 1,258.63 1,258.67 1,258.38 1,258.38 0.0K
15:58 1,258.37 1,258.62 1,258.37 1,258.62 0.0K
15:59 1,258.60 1,258.98 1,258.43 1,258.98 0.0K
16:00 1,258.69 1,258.85 1,258.69 1,258.82 0.0K
16:01 1,258.82 1,258.91 1,258.71 1,258.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles