S

GSPEMNU
🏛️ Canadá →
1,697.72
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 850.08 852.76 850.08 852.67 0.0K
09:31 852.44 855.89 852.44 855.89 0.0K
09:32 856.82 858.80 856.82 857.60 0.0K
09:33 857.83 858.67 856.06 858.67 0.0K
09:34 861.21 861.21 859.22 860.86 0.0K
09:35 858.72 859.67 858.56 858.56 0.0K
09:36 859.63 859.63 856.09 856.09 0.0K
09:37 855.74 855.74 852.34 852.34 0.0K
09:38 851.59 855.53 851.44 855.53 0.0K
09:39 859.02 862.07 859.02 862.07 0.0K
09:40 862.42 862.42 859.75 860.77 0.0K
09:41 860.66 865.13 860.66 865.13 0.0K
09:42 865.63 865.63 864.43 864.43 0.0K
09:43 864.00 865.59 864.00 864.47 0.0K
09:44 861.72 861.72 857.31 857.31 0.0K
09:45 857.09 857.09 855.63 855.63 0.0K
09:46 853.75 853.75 852.45 852.45 0.0K
09:47 852.18 852.18 850.34 851.05 0.0K
09:48 850.95 850.97 850.17 850.50 0.0K
09:49 852.14 853.05 851.38 853.05 0.0K
09:50 854.40 855.69 854.40 855.69 0.0K
09:51 855.40 857.35 855.40 857.35 0.0K
09:52 856.65 859.65 856.65 859.29 0.0K
09:53 858.16 859.58 858.16 859.58 0.0K
09:54 859.62 859.62 858.70 859.36 0.0K
09:55 860.61 861.53 860.41 860.81 0.0K
09:56 861.32 862.78 861.32 862.78 0.0K
09:57 863.05 863.05 861.04 861.04 0.0K
09:58 861.49 861.49 860.22 861.07 0.0K
09:59 860.70 860.70 859.80 859.96 0.0K
10:00 859.41 864.67 859.41 864.67 0.0K
10:01 863.30 864.50 863.30 863.79 0.0K
10:02 863.65 863.65 863.29 863.46 0.0K
10:03 863.65 864.70 863.65 863.69 0.0K
10:04 861.62 861.62 861.10 861.15 0.0K
10:05 861.16 861.16 858.35 858.35 0.0K
10:06 858.49 858.49 854.60 854.60 0.0K
10:07 853.74 853.74 851.30 851.30 0.0K
10:08 851.34 851.43 851.34 851.42 0.0K
10:09 852.92 852.92 851.51 851.76 0.0K
10:10 851.43 852.22 851.43 852.22 0.0K
10:11 852.24 852.94 852.00 852.94 0.0K
10:12 853.13 853.67 852.61 852.61 0.0K
10:13 852.12 852.12 849.07 849.15 0.0K
10:14 848.67 848.67 846.33 846.89 0.0K
10:15 847.48 849.35 847.48 849.04 0.0K
10:16 849.07 850.45 849.07 850.45 0.0K
10:17 850.53 853.29 850.53 852.95 0.0K
10:18 853.13 853.13 852.04 852.04 0.0K
10:19 852.21 852.71 852.01 852.71 0.0K
10:20 853.89 854.76 853.69 854.76 0.0K
10:21 853.75 854.06 852.64 852.65 0.0K
10:22 852.73 852.73 850.80 850.80 0.0K
10:23 851.70 855.77 851.70 855.77 0.0K
10:24 855.49 856.70 855.12 855.12 0.0K
10:25 854.56 854.56 853.93 854.35 0.0K
10:26 853.91 853.91 852.30 852.30 0.0K
10:27 851.93 851.93 850.88 850.88 0.0K
10:28 850.80 850.80 849.17 850.15 0.0K
10:29 850.75 852.41 850.75 852.41 0.0K
10:30 852.92 853.56 852.92 853.06 0.0K
10:31 853.49 856.74 853.24 856.74 0.0K
10:32 856.08 856.75 855.61 856.75 0.0K
10:33 856.49 856.95 856.08 856.08 0.0K
10:34 856.32 858.26 856.32 858.26 0.0K
10:35 858.01 858.29 857.58 858.21 0.0K
10:36 858.67 858.67 858.09 858.10 0.0K
10:37 858.00 858.00 857.12 857.38 0.0K
10:38 856.48 856.66 855.21 856.16 0.0K
10:39 855.80 855.80 854.95 855.15 0.0K
10:40 855.14 855.14 851.50 851.50 0.0K
10:41 852.30 852.38 851.66 851.66 0.0K
10:42 851.75 852.68 851.75 852.14 0.0K
10:43 852.06 852.65 852.06 852.65 0.0K
10:44 852.31 852.31 850.65 850.71 0.0K
10:45 850.82 850.82 850.10 850.40 0.0K
10:46 850.84 853.29 850.84 853.29 0.0K
10:47 852.38 853.89 852.22 853.89 0.0K
10:48 852.57 852.57 848.95 848.95 0.0K
10:49 849.41 849.58 848.28 848.28 0.0K
10:50 848.77 848.77 847.55 847.55 0.0K
10:51 846.20 846.20 843.56 843.56 0.0K
10:52 842.79 842.79 841.28 841.28 0.0K
10:53 840.90 841.11 840.51 840.51 0.0K
10:54 840.47 840.47 838.99 839.00 0.0K
10:55 839.55 840.16 839.55 839.96 0.0K
10:56 840.76 840.76 839.36 839.50 0.0K
10:57 839.07 840.35 839.07 840.09 0.0K
10:58 840.11 840.11 839.07 839.07 0.0K
10:59 838.43 838.43 836.32 836.32 0.0K
11:00 836.23 837.22 836.23 837.05 0.0K
11:01 837.39 837.80 836.76 837.80 0.0K
11:02 838.08 838.37 837.94 838.13 0.0K
11:03 838.09 838.67 837.80 838.67 0.0K
11:04 839.11 840.62 839.11 840.62 0.0K
11:05 840.86 843.71 840.24 843.71 0.0K
11:06 844.20 847.03 844.20 847.03 0.0K
11:07 846.96 846.96 845.96 845.96 0.0K
11:08 846.48 848.04 846.48 847.26 0.0K
11:09 847.31 847.31 847.16 847.16 0.0K
11:10 847.26 848.20 847.26 848.20 0.0K
11:11 848.13 848.55 847.88 847.88 0.0K
11:12 848.25 848.25 847.06 847.13 0.0K
11:13 846.96 846.96 845.51 845.51 0.0K
11:14 845.29 846.16 845.29 846.16 0.0K
11:15 846.13 848.75 846.13 848.75 0.0K
11:16 850.48 851.00 850.35 850.79 0.0K
11:17 850.26 850.80 850.26 850.75 0.0K
11:18 850.84 850.84 850.04 850.06 0.0K
11:19 849.84 850.83 849.84 850.59 0.0K
11:20 850.78 851.21 850.73 851.21 0.0K
11:21 852.35 852.78 852.35 852.77 0.0K
11:22 852.24 852.24 851.42 851.42 0.0K
11:23 851.13 851.49 851.01 851.01 0.0K
11:24 851.89 853.37 851.89 853.37 0.0K
11:25 853.19 853.19 851.84 852.84 0.0K
11:26 852.49 852.49 852.23 852.23 0.0K
11:27 852.39 853.17 852.39 853.06 0.0K
11:28 853.37 853.37 851.86 851.86 0.0K
11:29 851.35 851.92 851.09 851.92 0.0K
11:30 851.62 851.62 850.81 851.45 0.0K
11:31 852.56 852.81 852.40 852.43 0.0K
11:32 852.90 852.90 850.35 850.35 0.0K
11:33 850.69 850.69 849.24 849.24 0.0K
11:34 849.99 850.26 849.89 850.13 0.0K
11:35 850.08 850.08 848.98 848.98 0.0K
11:36 848.54 849.44 848.54 849.44 0.0K
11:37 849.36 849.94 849.36 849.66 0.0K
11:38 849.66 849.66 848.18 848.41 0.0K
11:39 848.20 848.20 846.00 846.00 0.0K
11:40 845.90 845.93 845.85 845.85 0.0K
11:41 845.57 845.57 844.28 844.28 0.0K
11:42 843.84 843.84 843.21 843.25 0.0K
11:43 843.46 844.40 843.46 844.40 0.0K
11:44 844.47 844.47 843.51 843.64 0.0K
11:45 843.74 844.94 843.74 844.94 0.0K
11:46 845.17 845.74 845.17 845.66 0.0K
11:47 846.07 851.73 846.07 851.48 0.0K
11:48 850.69 851.40 849.79 851.40 0.0K
11:49 851.97 851.97 850.47 850.47 0.0K
11:50 850.53 850.75 849.90 850.75 0.0K
11:51 851.19 851.28 850.49 850.49 0.0K
11:52 850.47 850.47 850.04 850.04 0.0K
11:53 850.10 850.49 850.10 850.14 0.0K
11:54 849.61 849.61 848.55 848.55 0.0K
11:55 848.14 848.14 847.14 847.14 0.0K
11:56 846.69 846.69 845.15 845.24 0.0K
11:57 845.30 845.62 845.30 845.33 0.0K
11:58 845.31 845.62 844.80 844.80 0.0K
11:59 844.32 844.79 844.32 844.79 0.0K
12:00 844.73 844.73 842.84 843.33 0.0K
12:01 843.21 843.21 842.25 842.25 0.0K
12:02 842.37 843.98 842.37 843.68 0.0K
12:03 843.73 845.35 843.73 845.35 0.0K
12:04 844.85 844.85 843.57 843.57 0.0K
12:05 843.48 844.37 842.93 844.37 0.0K
12:06 844.54 844.55 844.22 844.25 0.0K
12:07 843.83 844.01 843.29 843.96 0.0K
12:08 844.20 844.20 844.07 844.07 0.0K
12:09 844.10 845.36 844.10 845.03 0.0K
12:10 844.90 845.34 844.74 845.34 0.0K
12:11 845.62 846.02 845.52 846.02 0.0K
12:12 846.55 846.98 846.55 846.98 0.0K
12:13 847.57 849.22 847.57 849.02 0.0K
12:14 849.12 850.68 849.12 850.48 0.0K
12:15 850.28 850.83 850.15 850.83 0.0K
12:16 850.50 850.50 849.57 849.62 0.0K
12:17 850.40 850.54 850.40 850.42 0.0K
12:18 850.38 850.39 850.16 850.39 0.0K
12:19 850.08 850.42 850.08 850.40 0.0K
12:20 850.66 850.66 849.72 849.81 0.0K
12:21 850.27 850.27 849.89 849.89 0.0K
12:22 849.96 850.33 849.88 850.33 0.0K
12:23 850.26 850.26 848.90 848.93 0.0K
12:24 849.15 849.15 848.29 848.29 0.0K
12:25 848.06 848.06 847.73 847.92 0.0K
12:26 847.83 848.77 847.83 848.77 0.0K
12:27 849.50 850.12 849.50 850.06 0.0K
12:28 849.88 850.21 848.40 848.40 0.0K
12:29 847.68 847.68 847.33 847.37 0.0K
12:30 847.29 847.72 846.54 847.64 0.0K
12:31 847.72 847.72 847.66 847.66 0.0K
12:32 847.60 848.23 847.60 848.23 0.0K
12:33 848.35 849.35 848.35 849.35 0.0K
12:34 849.08 849.08 848.85 848.95 0.0K
12:35 849.85 851.54 849.85 851.54 0.0K
12:36 851.88 851.88 850.50 850.50 0.0K
12:37 850.69 850.91 850.30 850.30 0.0K
12:38 850.50 850.62 850.40 850.62 0.0K
12:39 851.11 851.74 851.11 851.74 0.0K
12:40 851.77 851.77 849.89 849.89 0.0K
12:41 849.89 850.27 849.75 850.12 0.0K
12:42 850.57 850.92 850.49 850.49 0.0K
12:43 849.84 850.00 849.84 849.93 0.0K
12:44 849.83 850.03 849.65 850.03 0.0K
12:45 850.16 850.29 849.71 849.71 0.0K
12:46 849.34 849.34 848.98 848.98 0.0K
12:47 849.41 849.62 848.91 849.62 0.0K
12:48 848.95 849.56 848.95 849.56 0.0K
12:49 849.61 850.42 849.61 850.35 0.0K
12:50 850.86 852.42 850.86 852.42 0.0K
12:51 852.49 852.49 851.68 851.68 0.0K
12:52 851.23 851.23 850.19 850.89 0.0K
12:53 851.19 851.35 850.24 851.35 0.0K
12:54 851.98 852.79 851.98 852.79 0.0K
12:55 853.53 853.53 853.32 853.47 0.0K
12:56 853.97 854.38 853.91 854.38 0.0K
12:57 854.41 854.42 854.06 854.06 0.0K
12:58 854.47 854.58 852.79 852.79 0.0K
12:59 852.55 852.55 851.34 851.34 0.0K
13:00 851.35 851.69 851.35 851.63 0.0K
13:01 851.91 852.28 851.72 852.28 0.0K
13:02 852.41 862.63 852.41 862.03 0.0K
13:03 860.50 860.50 857.64 857.64 0.0K
13:04 858.21 860.69 858.21 860.69 0.0K
13:05 860.79 860.79 859.56 859.56 0.0K
13:06 859.49 859.49 857.22 857.22 0.0K
13:07 856.57 856.57 854.82 854.82 0.0K
13:08 854.87 854.96 853.89 853.89 0.0K
13:09 853.35 853.35 852.75 852.97 0.0K
13:10 852.78 852.78 851.15 851.15 0.0K
13:11 850.64 851.94 850.64 851.89 0.0K
13:12 851.48 852.09 851.48 852.08 0.0K
13:13 852.32 852.66 852.10 852.10 0.0K
13:14 851.94 851.94 850.80 851.64 0.0K
13:15 852.61 852.61 852.03 852.57 0.0K
13:16 853.10 855.80 853.10 855.80 0.0K
13:17 855.99 855.99 855.40 855.65 0.0K
13:18 855.74 855.74 850.62 850.62 0.0K
13:19 846.94 865.12 846.94 865.12 0.0K
13:20 866.80 872.44 865.71 872.44 0.0K
13:21 874.73 881.61 874.73 879.88 0.0K
13:22 878.42 879.96 876.09 879.96 0.0K
13:23 882.55 885.12 882.55 885.04 0.0K
13:24 888.21 889.78 888.21 889.63 0.0K
13:25 889.59 897.44 889.59 897.44 0.0K
13:26 896.23 900.05 896.23 900.05 0.0K
13:27 901.90 906.08 901.90 906.08 0.0K
13:28 906.20 906.20 899.23 899.23 0.0K
13:29 898.49 901.10 897.31 897.31 0.0K
13:30 896.73 898.24 895.84 896.97 0.0K
13:31 898.25 902.82 898.25 902.82 0.0K
13:32 905.29 907.98 904.92 907.98 0.0K
13:33 908.70 909.62 907.66 908.87 0.0K
13:34 909.55 914.81 909.55 914.81 0.0K
13:35 915.04 923.27 915.04 923.27 0.0K
13:36 922.57 922.57 918.71 918.71 0.0K
13:37 916.49 920.95 916.49 920.95 0.0K
13:38 918.56 918.56 915.04 915.04 0.0K
13:39 914.97 914.97 912.75 913.26 0.0K
13:40 911.53 911.53 907.61 909.22 0.0K
13:41 910.19 914.96 910.19 914.96 0.0K
13:42 915.49 915.49 914.14 914.84 0.0K
13:43 917.40 917.40 915.98 916.30 0.0K
13:44 915.95 917.04 914.20 914.24 0.0K
13:45 915.22 917.09 915.18 915.18 0.0K
13:46 917.13 923.80 917.13 923.80 0.0K
13:47 924.64 924.64 923.56 923.56 0.0K
13:48 922.93 924.72 922.93 923.87 0.0K
13:49 925.13 927.79 924.55 924.55 0.0K
13:50 924.56 924.56 922.08 922.64 0.0K
13:51 922.55 924.54 922.55 924.54 0.0K
13:52 925.23 926.86 925.23 926.36 0.0K
13:53 925.20 925.32 924.23 924.23 0.0K
13:54 924.07 924.88 921.60 924.88 0.0K
13:55 926.00 926.00 923.94 923.94 0.0K
13:56 924.20 928.70 924.20 928.70 0.0K
13:57 929.35 934.25 929.35 934.25 0.0K
13:58 934.57 938.51 934.57 938.51 0.0K
13:59 938.79 938.79 937.31 938.65 0.0K
14:00 938.91 944.85 938.91 944.85 0.0K
14:01 943.98 946.07 943.98 945.73 0.0K
14:02 944.69 946.19 944.64 946.19 0.0K
14:03 947.36 947.36 943.33 945.90 0.0K
14:04 948.00 948.64 947.82 947.82 0.0K
14:05 948.17 948.17 945.52 945.52 0.0K
14:06 944.54 946.09 943.11 943.11 0.0K
14:07 940.05 940.05 937.61 937.61 0.0K
14:08 935.96 935.96 933.44 933.44 0.0K
14:09 935.12 938.84 935.12 938.84 0.0K
14:10 939.16 940.16 938.75 939.22 0.0K
14:11 941.64 945.99 941.64 945.99 0.0K
14:12 945.46 946.85 945.46 946.85 0.0K
14:13 946.35 948.09 946.11 946.11 0.0K
14:14 945.57 945.87 945.41 945.57 0.0K
14:15 946.08 946.08 943.46 943.46 0.0K
14:16 943.58 945.14 943.58 945.14 0.0K
14:17 946.01 947.13 945.98 947.13 0.0K
14:18 948.03 951.92 948.03 951.92 0.0K
14:19 952.32 953.12 949.01 949.01 0.0K
14:20 948.34 950.03 948.34 950.03 0.0K
14:21 949.84 949.84 949.03 949.10 0.0K
14:22 949.00 949.55 947.33 948.79 0.0K
14:23 951.79 953.77 951.79 953.77 0.0K
14:24 955.19 955.83 954.73 954.73 0.0K
14:25 953.96 956.29 953.87 956.29 0.0K
14:26 956.37 956.52 955.44 955.44 0.0K
14:27 955.97 959.53 955.97 959.53 0.0K
14:28 960.48 960.48 957.01 957.50 0.0K
14:29 957.31 957.31 954.24 954.24 0.0K
14:30 954.34 957.58 954.34 957.58 0.0K
14:31 956.67 957.03 955.11 955.11 0.0K
14:32 955.57 956.45 955.57 956.03 0.0K
14:33 956.62 956.62 954.29 954.29 0.0K
14:34 954.34 954.34 949.92 949.92 0.0K
14:35 950.36 951.91 950.02 951.91 0.0K
14:36 952.07 954.20 952.07 952.93 0.0K
14:37 951.91 953.78 950.80 953.78 0.0K
14:38 953.49 953.49 949.41 950.09 0.0K
14:39 950.14 953.35 950.14 952.97 0.0K
14:40 952.70 952.70 951.18 951.18 0.0K
14:41 952.02 952.02 951.15 951.80 0.0K
14:42 952.99 952.99 947.90 947.90 0.0K
14:43 945.18 945.25 943.43 945.25 0.0K
14:44 944.03 944.03 941.39 941.39 0.0K
14:45 941.37 941.90 938.02 938.02 0.0K
14:46 937.00 937.09 936.23 937.09 0.0K
14:47 938.90 939.18 937.40 939.18 0.0K
14:48 939.08 941.07 939.08 940.84 0.0K
14:49 942.21 942.78 941.26 942.78 0.0K
14:50 941.63 942.81 940.71 942.81 0.0K
14:51 944.50 945.19 943.50 943.50 0.0K
14:52 943.61 945.26 943.61 945.13 0.0K
14:53 944.39 944.39 938.60 938.60 0.0K
14:54 939.09 939.75 938.37 939.75 0.0K
14:55 938.86 938.86 938.45 938.49 0.0K
14:56 937.08 937.42 935.86 937.42 0.0K
14:57 937.31 939.63 937.31 939.36 0.0K
14:58 939.67 941.27 938.84 938.84 0.0K
14:59 937.97 937.97 935.92 936.67 0.0K
15:00 935.89 935.89 932.97 932.97 0.0K
15:01 933.41 934.76 933.41 934.76 0.0K
15:02 936.27 940.49 936.27 940.49 0.0K
15:03 940.29 942.08 940.29 941.65 0.0K
15:04 941.59 943.22 941.59 943.22 0.0K
15:05 943.82 945.60 943.82 945.41 0.0K
15:06 945.26 945.26 943.54 943.54 0.0K
15:07 942.96 943.92 941.67 943.92 0.0K
15:08 945.03 945.03 944.25 944.46 0.0K
15:09 944.86 945.86 944.28 945.86 0.0K
15:10 946.06 949.80 946.06 949.80 0.0K
15:11 949.32 950.12 949.02 950.12 0.0K
15:12 949.41 949.41 948.23 948.23 0.0K
15:13 949.06 952.16 949.06 951.86 0.0K
15:14 950.55 953.52 950.55 953.52 0.0K
15:15 953.80 954.40 953.71 954.40 0.0K
15:16 954.71 954.71 954.35 954.46 0.0K
15:17 954.31 954.31 951.78 951.81 0.0K
15:18 953.50 953.89 952.16 952.16 0.0K
15:19 952.60 956.35 952.60 956.35 0.0K
15:20 956.53 958.35 956.53 958.35 0.0K
15:21 959.35 962.60 959.35 961.98 0.0K
15:22 962.65 962.65 959.99 959.99 0.0K
15:23 960.54 960.87 960.44 960.87 0.0K
15:24 960.84 960.84 959.38 959.95 0.0K
15:25 959.92 961.70 959.84 961.70 0.0K
15:26 962.00 962.54 960.47 960.47 0.0K
15:27 960.21 960.32 959.15 959.58 0.0K
15:28 961.20 961.20 959.01 959.01 0.0K
15:29 957.63 959.35 957.63 958.74 0.0K
15:30 959.21 959.21 957.41 957.88 0.0K
15:31 959.82 962.38 959.82 962.38 0.0K
15:32 961.26 962.10 961.26 961.90 0.0K
15:33 962.29 962.29 960.44 960.44 0.0K
15:34 959.49 959.49 957.87 958.95 0.0K
15:35 959.76 959.76 957.19 957.19 0.0K
15:36 957.01 957.01 954.17 954.17 0.0K
15:37 953.14 953.14 951.61 951.61 0.0K
15:38 951.34 951.34 949.26 949.26 0.0K
15:39 951.11 952.30 951.11 952.30 0.0K
15:40 951.59 953.52 951.59 953.46 0.0K
15:41 952.37 953.98 952.37 953.98 0.0K
15:42 953.65 953.99 953.51 953.99 0.0K
15:43 954.74 955.34 954.74 955.34 0.0K
15:44 955.36 955.36 953.97 954.47 0.0K
15:45 954.77 955.72 954.29 955.52 0.0K
15:46 955.13 955.13 953.12 953.12 0.0K
15:47 952.19 952.69 951.19 952.69 0.0K
15:48 952.74 953.82 952.74 953.65 0.0K
15:49 953.18 954.01 953.18 954.01 0.0K
15:50 955.53 956.21 955.20 956.21 0.0K
15:51 957.06 957.06 955.42 955.92 0.0K
15:52 956.15 958.32 956.15 958.32 0.0K
15:53 957.18 957.20 956.31 956.31 0.0K
15:54 955.59 955.92 955.25 955.61 0.0K
15:55 955.54 955.54 953.85 953.85 0.0K
15:56 952.79 952.79 949.37 949.37 0.0K
15:57 949.74 951.70 949.74 950.71 0.0K
15:58 950.88 951.71 950.88 951.71 0.0K
15:59 952.17 952.42 952.00 952.00 0.0K
16:00 951.86 952.00 951.63 951.63 0.0K
16:01 951.77 951.99 951.54 951.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles