S

GSPEMNU
🏛️ Canadá →
1,697.72
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 903.35 922.66 903.35 922.13 0.0K
09:31 920.35 920.35 917.13 917.13 0.0K
09:32 915.45 919.77 915.45 918.42 0.0K
09:33 916.36 918.99 916.14 918.99 0.0K
09:34 918.08 918.16 916.70 916.70 0.0K
09:35 914.80 914.80 910.67 910.67 0.0K
09:36 909.05 910.41 909.05 910.41 0.0K
09:37 909.61 910.11 908.44 908.44 0.0K
09:38 907.88 909.33 907.88 909.33 0.0K
09:39 908.87 910.54 908.87 910.38 0.0K
09:40 910.72 910.72 908.38 908.38 0.0K
09:41 909.20 909.20 907.62 907.99 0.0K
09:42 907.19 909.54 907.19 909.54 0.0K
09:43 909.68 909.68 908.82 909.09 0.0K
09:44 909.34 910.14 907.30 907.30 0.0K
09:45 906.53 906.81 905.79 905.79 0.0K
09:46 905.64 906.35 905.18 905.44 0.0K
09:47 905.49 905.49 902.34 902.75 0.0K
09:48 903.71 903.71 901.64 901.64 0.0K
09:49 898.95 900.43 898.95 899.96 0.0K
09:50 899.78 900.54 899.45 900.03 0.0K
09:51 898.68 900.41 898.50 900.41 0.0K
09:52 900.18 902.11 900.18 901.52 0.0K
09:53 902.11 903.75 901.98 901.98 0.0K
09:54 902.39 902.77 901.91 902.77 0.0K
09:55 902.82 903.84 902.82 903.84 0.0K
09:56 903.88 905.52 903.88 905.16 0.0K
09:57 905.34 905.34 903.61 903.70 0.0K
09:58 904.54 906.15 904.54 906.15 0.0K
09:59 906.59 907.39 906.59 907.02 0.0K
10:00 906.57 906.57 905.23 906.07 0.0K
10:01 907.31 907.31 905.28 905.69 0.0K
10:02 905.09 906.77 905.09 906.77 0.0K
10:03 907.21 909.92 907.19 909.92 0.0K
10:04 909.27 909.27 907.72 907.72 0.0K
10:05 907.61 910.09 907.61 910.09 0.0K
10:06 910.34 910.34 908.61 908.61 0.0K
10:07 908.52 908.52 905.97 905.97 0.0K
10:08 906.85 908.65 906.85 907.96 0.0K
10:09 907.96 908.40 907.96 908.40 0.0K
10:10 908.76 908.76 907.16 907.16 0.0K
10:11 906.93 906.93 905.52 905.52 0.0K
10:12 904.70 905.05 904.06 905.05 0.0K
10:13 906.28 907.35 906.28 906.93 0.0K
10:14 906.81 907.23 906.74 907.23 0.0K
10:15 906.98 907.66 906.81 907.66 0.0K
10:16 907.36 907.72 906.86 906.86 0.0K
10:17 906.67 908.00 906.67 907.56 0.0K
10:18 908.32 908.32 905.64 905.64 0.0K
10:19 905.27 906.46 905.27 906.43 0.0K
10:20 905.88 906.70 905.41 906.70 0.0K
10:21 906.64 907.13 906.64 906.99 0.0K
10:22 906.71 907.12 904.80 904.80 0.0K
10:23 903.12 904.11 903.12 903.94 0.0K
10:24 903.07 903.07 901.58 901.58 0.0K
10:25 901.31 901.48 900.79 901.48 0.0K
10:26 900.87 900.90 899.78 900.06 0.0K
10:27 901.10 902.51 901.10 902.51 0.0K
10:28 903.04 904.54 903.04 904.06 0.0K
10:29 904.41 904.41 902.65 902.65 0.0K
10:30 902.31 902.45 900.72 900.72 0.0K
10:31 899.66 899.66 898.21 898.21 0.0K
10:32 898.36 899.30 898.36 899.30 0.0K
10:33 900.03 900.54 900.03 900.33 0.0K
10:34 900.65 902.12 900.65 901.85 0.0K
10:35 901.96 902.24 901.42 901.42 0.0K
10:36 900.58 901.49 900.58 901.49 0.0K
10:37 901.07 901.07 900.36 900.36 0.0K
10:38 899.76 899.76 898.21 899.44 0.0K
10:39 900.05 901.15 900.05 901.15 0.0K
10:40 900.85 900.85 898.90 898.90 0.0K
10:41 899.00 899.00 897.50 897.86 0.0K
10:42 897.78 897.78 896.38 896.38 0.0K
10:43 895.60 895.60 893.73 893.73 0.0K
10:44 893.66 893.66 892.80 892.80 0.0K
10:45 892.38 893.08 891.78 893.08 0.0K
10:46 893.01 893.01 892.07 892.07 0.0K
10:47 891.61 891.82 891.61 891.82 0.0K
10:48 891.86 891.86 890.95 891.41 0.0K
10:49 891.99 892.05 891.27 891.27 0.0K
10:50 891.19 891.19 890.02 890.44 0.0K
10:51 890.76 890.76 889.02 889.02 0.0K
10:52 889.10 889.10 887.57 887.57 0.0K
10:53 888.00 888.00 887.41 887.41 0.0K
10:54 886.93 886.93 886.14 886.14 0.0K
10:55 885.66 885.66 884.46 884.46 0.0K
10:56 885.12 885.18 884.60 884.60 0.0K
10:57 884.39 884.39 882.45 882.45 0.0K
10:58 882.99 882.99 882.55 882.59 0.0K
10:59 882.45 882.45 881.17 881.17 0.0K
11:00 880.97 882.77 880.97 881.92 0.0K
11:01 882.12 883.00 882.12 882.77 0.0K
11:02 883.03 884.19 883.03 884.19 0.0K
11:03 884.00 884.00 883.16 883.21 0.0K
11:04 883.93 883.93 882.77 882.77 0.0K
11:05 883.14 883.14 882.51 882.74 0.0K
11:06 882.60 883.05 881.58 881.74 0.0K
11:07 881.43 881.71 881.15 881.71 0.0K
11:08 881.66 881.66 879.27 879.67 0.0K
11:09 879.48 879.48 878.75 879.20 0.0K
11:10 879.82 879.96 879.03 879.03 0.0K
11:11 879.79 879.79 879.40 879.70 0.0K
11:12 879.89 879.89 877.61 877.61 0.0K
11:13 877.64 877.64 876.10 876.45 0.0K
11:14 876.02 876.63 876.02 876.63 0.0K
11:15 876.65 876.83 876.29 876.72 0.0K
11:16 876.16 876.16 875.37 875.37 0.0K
11:17 875.52 875.52 874.66 874.66 0.0K
11:18 874.80 874.80 874.12 874.80 0.0K
11:19 874.69 877.25 874.69 877.25 0.0K
11:20 877.50 879.15 877.50 878.90 0.0K
11:21 879.76 880.17 879.74 880.17 0.0K
11:22 880.32 880.32 879.45 879.45 0.0K
11:23 879.18 879.18 877.02 877.02 0.0K
11:24 877.24 877.66 876.99 876.99 0.0K
11:25 877.14 877.54 876.73 877.54 0.0K
11:26 878.50 878.50 877.78 878.23 0.0K
11:27 878.92 879.57 878.31 878.31 0.0K
11:28 878.36 878.42 878.27 878.34 0.0K
11:29 878.07 878.13 877.54 877.73 0.0K
11:30 877.29 879.00 877.29 878.85 0.0K
11:31 879.26 879.97 878.88 879.91 0.0K
11:32 880.16 880.16 879.69 879.69 0.0K
11:33 880.13 881.05 880.13 880.82 0.0K
11:34 880.85 881.64 880.68 881.64 0.0K
11:35 881.69 881.80 881.50 881.80 0.0K
11:36 882.18 882.18 881.73 881.73 0.0K
11:37 881.68 883.30 881.68 882.51 0.0K
11:38 882.32 885.58 882.32 885.58 0.0K
11:39 885.30 885.30 885.03 885.23 0.0K
11:40 885.36 885.66 884.97 885.66 0.0K
11:41 886.35 886.81 885.63 885.63 0.0K
11:42 885.38 885.97 885.38 885.67 0.0K
11:43 885.63 886.07 885.63 886.07 0.0K
11:44 885.70 885.70 884.60 884.60 0.0K
11:45 884.47 884.90 884.47 884.84 0.0K
11:46 884.25 884.25 882.98 882.98 0.0K
11:47 883.40 884.60 883.40 884.60 0.0K
11:48 885.04 885.04 884.65 884.65 0.0K
11:49 884.83 884.83 882.50 882.50 0.0K
11:50 882.32 882.81 881.71 881.88 0.0K
11:51 881.61 881.61 879.99 880.06 0.0K
11:52 880.17 880.17 878.09 878.25 0.0K
11:53 878.57 878.76 878.57 878.67 0.0K
11:54 878.86 880.48 878.86 880.48 0.0K
11:55 880.85 881.29 880.72 880.74 0.0K
11:56 880.54 882.16 880.54 882.16 0.0K
11:57 882.34 882.95 882.34 882.95 0.0K
11:58 883.33 883.33 882.67 882.67 0.0K
11:59 883.13 883.13 882.29 882.29 0.0K
12:00 882.02 882.13 881.39 881.39 0.0K
12:01 880.93 881.35 880.93 881.05 0.0K
12:02 880.93 881.15 880.93 881.15 0.0K
12:03 881.23 881.83 881.23 881.32 0.0K
12:04 881.05 881.05 880.24 880.38 0.0K
12:05 880.45 882.45 880.04 882.45 0.0K
12:06 880.87 880.87 880.34 880.34 0.0K
12:07 878.80 879.29 878.80 879.16 0.0K
12:08 879.30 879.35 878.97 879.21 0.0K
12:09 879.90 880.41 879.63 879.63 0.0K
12:10 879.74 880.89 879.74 880.89 0.0K
12:11 879.95 881.52 879.95 881.52 0.0K
12:12 881.74 882.28 881.48 882.28 0.0K
12:13 882.43 882.51 881.99 882.21 0.0K
12:14 882.36 882.56 880.57 880.57 0.0K
12:15 880.03 880.03 879.87 879.87 0.0K
12:16 879.52 879.52 879.43 879.43 0.0K
12:17 878.62 878.62 876.96 876.96 0.0K
12:18 876.70 877.25 876.49 877.25 0.0K
12:19 876.83 877.15 876.83 877.08 0.0K
12:20 877.30 877.75 877.07 877.70 0.0K
12:21 877.18 878.25 877.18 877.91 0.0K
12:22 877.69 877.69 875.67 875.67 0.0K
12:23 875.05 875.05 874.36 874.36 0.0K
12:24 874.93 874.95 874.69 874.69 0.0K
12:25 875.07 875.34 875.04 875.04 0.0K
12:26 875.19 875.25 875.06 875.25 0.0K
12:27 875.08 876.34 875.08 876.34 0.0K
12:28 876.35 876.70 876.35 876.43 0.0K
12:29 876.71 877.82 876.71 877.82 0.0K
12:30 877.97 879.18 877.97 879.18 0.0K
12:31 878.87 878.87 873.00 873.00 0.0K
12:32 874.02 874.30 873.84 874.06 0.0K
12:33 875.65 875.74 874.88 875.20 0.0K
12:34 875.83 875.83 875.45 875.54 0.0K
12:35 874.91 875.18 873.93 873.93 0.0K
12:36 873.41 873.93 872.90 873.22 0.0K
12:37 872.43 872.71 871.56 871.56 0.0K
12:38 871.32 871.32 869.63 869.81 0.0K
12:39 869.68 869.68 867.33 867.33 0.0K
12:40 867.49 868.12 866.91 866.91 0.0K
12:41 866.46 866.46 865.87 866.41 0.0K
12:42 866.37 866.37 864.92 864.92 0.0K
12:43 864.07 864.68 864.07 864.54 0.0K
12:44 865.36 865.82 865.36 865.82 0.0K
12:45 865.64 865.64 865.02 865.18 0.0K
12:46 865.73 866.84 865.73 866.84 0.0K
12:47 866.20 866.31 864.44 864.57 0.0K
12:48 864.73 869.63 864.73 868.86 0.0K
12:49 868.39 868.95 868.39 868.87 0.0K
12:50 868.97 869.28 867.32 867.32 0.0K
12:51 867.46 868.01 867.46 868.01 0.0K
12:52 867.89 868.15 867.68 868.15 0.0K
12:53 868.20 868.20 866.47 866.47 0.0K
12:54 866.14 867.26 866.14 867.13 0.0K
12:55 866.87 867.76 866.87 867.44 0.0K
12:56 867.87 867.87 864.88 864.88 0.0K
12:57 864.25 864.81 863.38 864.81 0.0K
12:58 864.93 864.93 863.98 864.17 0.0K
12:59 863.65 863.65 861.89 861.89 0.0K
13:00 861.26 862.17 861.26 862.12 0.0K
13:01 861.30 861.66 860.99 860.99 0.0K
13:02 861.28 862.21 861.28 861.66 0.0K
13:03 861.28 861.48 861.28 861.40 0.0K
13:04 861.03 861.14 860.69 861.14 0.0K
13:05 862.15 863.88 862.15 863.50 0.0K
13:06 863.57 863.57 861.91 861.91 0.0K
13:07 860.93 860.93 858.70 858.70 0.0K
13:08 858.50 858.50 857.32 857.32 0.0K
13:09 857.05 857.05 856.82 856.94 0.0K
13:10 856.37 856.37 855.24 855.24 0.0K
13:11 855.70 855.73 853.97 853.97 0.0K
13:12 853.79 853.79 852.33 852.37 0.0K
13:13 852.84 853.74 852.84 852.89 0.0K
13:14 854.08 854.82 854.08 854.82 0.0K
13:15 855.35 857.90 855.35 857.90 0.0K
13:16 857.48 858.65 857.48 858.39 0.0K
13:17 858.52 859.90 858.49 859.90 0.0K
13:18 858.85 859.58 858.85 859.19 0.0K
13:19 860.72 860.72 858.96 858.96 0.0K
13:20 858.80 858.80 858.07 858.07 0.0K
13:21 857.64 857.80 857.04 857.80 0.0K
13:22 857.63 857.63 855.76 855.76 0.0K
13:23 856.04 857.82 856.04 856.76 0.0K
13:24 856.38 856.38 855.57 855.57 0.0K
13:25 856.03 856.03 855.58 855.88 0.0K
13:26 856.50 856.50 854.48 854.48 0.0K
13:27 854.79 854.79 853.12 853.12 0.0K
13:28 852.98 852.98 851.62 851.62 0.0K
13:29 851.57 852.72 851.57 851.78 0.0K
13:30 851.92 852.33 851.80 851.80 0.0K
13:31 851.42 851.99 851.42 851.99 0.0K
13:32 853.38 853.51 852.76 853.51 0.0K
13:33 853.32 853.43 853.16 853.43 0.0K
13:34 852.89 852.97 852.87 852.97 0.0K
13:35 852.43 860.31 852.25 860.21 0.0K
13:36 860.12 860.12 857.19 857.19 0.0K
13:37 857.36 857.36 856.19 856.19 0.0K
13:38 856.48 859.69 856.48 858.83 0.0K
13:39 858.68 858.68 857.95 858.14 0.0K
13:40 858.20 859.16 858.20 858.91 0.0K
13:41 859.62 861.78 859.62 861.78 0.0K
13:42 861.42 862.63 861.42 862.60 0.0K
13:43 862.53 866.37 862.53 865.29 0.0K
13:44 864.03 864.87 864.03 864.16 0.0K
13:45 863.85 863.85 862.60 862.60 0.0K
13:46 862.93 862.93 861.31 861.31 0.0K
13:47 861.20 861.20 859.81 859.96 0.0K
13:48 859.94 860.45 859.94 860.44 0.0K
13:49 860.82 860.82 860.49 860.53 0.0K
13:50 860.06 860.06 858.58 859.78 0.0K
13:51 860.00 861.23 860.00 860.53 0.0K
13:52 860.23 861.93 860.23 861.93 0.0K
13:53 861.94 861.94 861.40 861.40 0.0K
13:54 861.33 861.36 860.60 860.60 0.0K
13:55 860.02 861.03 860.02 861.03 0.0K
13:56 861.39 861.39 861.12 861.18 0.0K
13:57 860.94 861.17 860.13 860.13 0.0K
13:58 861.48 861.48 859.37 859.81 0.0K
13:59 860.47 860.83 860.47 860.83 0.0K
14:00 860.22 860.24 859.86 859.86 0.0K
14:01 860.82 860.82 859.81 859.81 0.0K
14:02 859.62 860.70 859.62 860.42 0.0K
14:03 859.96 860.38 859.96 860.28 0.0K
14:04 860.46 860.78 858.98 858.98 0.0K
14:05 859.03 859.03 857.60 857.60 0.0K
14:06 857.53 857.53 856.88 857.25 0.0K
14:07 857.77 857.77 856.02 856.02 0.0K
14:08 856.14 856.24 855.38 855.38 0.0K
14:09 855.32 855.32 854.75 855.22 0.0K
14:10 855.12 855.60 854.94 854.94 0.0K
14:11 854.54 854.54 853.69 853.69 0.0K
14:12 854.22 854.41 854.08 854.29 0.0K
14:13 853.23 853.23 852.39 852.39 0.0K
14:14 852.57 853.10 852.57 853.10 0.0K
14:15 853.07 854.23 853.07 854.23 0.0K
14:16 853.51 854.84 853.51 854.84 0.0K
14:17 855.90 857.26 855.90 856.98 0.0K
14:18 856.39 856.52 856.08 856.52 0.0K
14:19 856.81 857.75 856.81 857.75 0.0K
14:20 857.55 857.55 857.01 857.01 0.0K
14:21 857.11 857.11 856.47 856.47 0.0K
14:22 855.07 855.15 854.58 854.58 0.0K
14:23 854.62 855.70 854.62 854.98 0.0K
14:24 855.18 856.12 855.17 856.12 0.0K
14:25 856.18 856.18 853.95 853.95 0.0K
14:26 853.99 853.99 853.43 853.55 0.0K
14:27 853.50 853.58 852.60 852.60 0.0K
14:28 852.35 852.35 851.13 851.13 0.0K
14:29 851.03 851.03 850.03 850.03 0.0K
14:30 850.64 863.61 850.64 863.12 0.0K
14:31 863.14 863.14 858.63 858.63 0.0K
14:32 859.30 860.02 858.54 860.02 0.0K
14:33 858.38 858.38 858.17 858.17 0.0K
14:34 856.00 856.46 856.00 856.19 0.0K
14:35 856.30 856.30 853.88 853.88 0.0K
14:36 853.73 853.90 852.79 853.90 0.0K
14:37 854.12 854.31 853.00 853.00 0.0K
14:38 853.54 854.35 853.54 854.35 0.0K
14:39 853.60 853.60 852.74 852.85 0.0K
14:40 852.39 852.39 851.41 851.83 0.0K
14:41 851.36 851.36 850.55 850.55 0.0K
14:42 850.48 850.48 849.20 849.20 0.0K
14:43 848.82 848.83 848.13 848.83 0.0K
14:44 848.19 848.21 847.94 848.21 0.0K
14:45 848.50 850.35 848.50 850.35 0.0K
14:46 850.08 853.41 850.08 851.58 0.0K
14:47 851.27 851.27 849.76 849.86 0.0K
14:48 850.61 850.71 850.61 850.67 0.0K
14:49 850.50 851.98 850.50 851.98 0.0K
14:50 851.75 852.35 851.14 852.08 0.0K
14:51 851.98 851.98 851.42 851.65 0.0K
14:52 851.29 851.29 850.09 851.28 0.0K
14:53 851.21 851.97 850.22 850.22 0.0K
14:54 850.26 850.26 849.26 849.35 0.0K
14:55 848.87 848.87 848.13 848.13 0.0K
14:56 847.77 847.77 846.75 846.84 0.0K
14:57 846.71 847.19 846.71 846.80 0.0K
14:58 846.45 847.21 846.45 847.01 0.0K
14:59 847.11 847.11 846.18 846.18 0.0K
15:00 846.13 846.70 846.13 846.30 0.0K
15:01 846.38 846.38 845.66 845.66 0.0K
15:02 845.64 846.05 845.63 846.05 0.0K
15:03 846.03 846.15 845.39 845.39 0.0K
15:04 845.11 845.11 844.13 844.13 0.0K
15:05 844.50 844.50 843.11 843.11 0.0K
15:06 842.77 842.77 841.25 841.25 0.0K
15:07 840.61 841.26 840.48 841.26 0.0K
15:08 840.27 840.64 839.75 839.75 0.0K
15:09 840.45 840.55 839.48 839.48 0.0K
15:10 838.93 839.65 838.93 839.44 0.0K
15:11 839.75 840.34 839.75 840.34 0.0K
15:12 839.87 839.87 839.62 839.72 0.0K
15:13 839.18 839.18 838.56 839.05 0.0K
15:14 838.66 838.73 837.19 837.19 0.0K
15:15 837.33 837.33 837.03 837.03 0.0K
15:16 837.14 837.14 835.76 835.76 0.0K
15:17 834.96 835.60 834.00 834.00 0.0K
15:18 834.54 835.77 834.54 835.07 0.0K
15:19 834.94 834.94 833.26 833.27 0.0K
15:20 834.23 835.38 833.84 835.38 0.0K
15:21 834.77 836.31 834.77 836.31 0.0K
15:22 836.02 836.31 835.68 835.88 0.0K
15:23 836.58 838.28 836.58 838.28 0.0K
15:24 838.21 838.52 838.15 838.52 0.0K
15:25 838.43 840.27 838.43 840.27 0.0K
15:26 840.51 840.51 839.65 839.65 0.0K
15:27 840.19 842.54 840.19 842.54 0.0K
15:28 842.28 843.09 842.16 843.09 0.0K
15:29 843.24 843.24 841.33 841.54 0.0K
15:30 840.76 840.76 840.19 840.40 0.0K
15:31 840.66 840.66 840.14 840.14 0.0K
15:32 839.80 839.90 839.07 839.07 0.0K
15:33 839.24 839.24 837.87 837.87 0.0K
15:34 838.77 839.67 838.65 838.65 0.0K
15:35 838.31 838.31 836.56 836.56 0.0K
15:36 837.17 837.17 835.72 835.72 0.0K
15:37 835.47 835.47 833.97 834.02 0.0K
15:38 833.77 834.55 833.31 833.31 0.0K
15:39 833.15 833.35 832.63 833.35 0.0K
15:40 832.83 835.13 832.83 835.13 0.0K
15:41 834.88 834.90 834.31 834.90 0.0K
15:42 835.55 836.01 833.89 833.89 0.0K
15:43 833.82 834.35 833.67 834.35 0.0K
15:44 834.11 834.11 833.09 833.09 0.0K
15:45 833.00 834.49 833.00 834.32 0.0K
15:46 833.79 834.07 833.26 833.40 0.0K
15:47 832.89 833.04 832.41 833.04 0.0K
15:48 833.18 833.54 833.14 833.14 0.0K
15:49 832.74 833.40 832.74 832.82 0.0K
15:50 833.35 835.74 833.35 835.32 0.0K
15:51 836.34 836.73 836.09 836.73 0.0K
15:52 836.89 838.14 836.40 838.14 0.0K
15:53 838.35 838.35 837.88 837.88 0.0K
15:54 838.12 841.08 838.12 841.08 0.0K
15:55 840.25 840.25 838.37 839.14 0.0K
15:56 840.29 841.28 840.29 841.18 0.0K
15:57 841.31 842.43 841.31 842.09 0.0K
15:58 842.14 842.14 841.92 842.10 0.0K
15:59 842.01 842.80 842.01 842.80 0.0K
16:00 842.68 842.77 842.68 842.77 0.0K
16:01 842.87 842.87 842.59 842.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles