S

GSPEMNU
🏛️ Canadá →
1,709.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,046.05 1,046.05 1,040.87 1,041.66 0.0K
09:31 1,041.86 1,041.86 1,039.25 1,040.34 0.0K
09:32 1,040.52 1,041.97 1,040.52 1,041.97 0.0K
09:33 1,042.34 1,045.04 1,042.34 1,045.04 0.0K
09:34 1,046.04 1,047.80 1,046.04 1,047.80 0.0K
09:35 1,048.42 1,048.52 1,047.68 1,048.02 0.0K
09:36 1,049.47 1,050.63 1,049.47 1,050.14 0.0K
09:37 1,050.39 1,052.27 1,050.39 1,052.27 0.0K
09:38 1,052.30 1,052.49 1,051.39 1,051.39 0.0K
09:39 1,051.25 1,051.40 1,050.30 1,050.30 0.0K
09:40 1,050.35 1,050.35 1,048.17 1,048.82 0.0K
09:41 1,048.66 1,048.70 1,048.35 1,048.35 0.0K
09:42 1,048.12 1,048.12 1,046.54 1,046.98 0.0K
09:43 1,046.72 1,046.72 1,045.67 1,045.67 0.0K
09:44 1,045.48 1,046.85 1,045.12 1,046.85 0.0K
09:45 1,046.76 1,046.76 1,045.42 1,045.42 0.0K
09:46 1,045.65 1,045.78 1,044.70 1,044.70 0.0K
09:47 1,044.25 1,044.25 1,042.23 1,042.23 0.0K
09:48 1,042.07 1,042.07 1,041.09 1,041.09 0.0K
09:49 1,042.02 1,042.46 1,041.93 1,042.46 0.0K
09:50 1,042.86 1,043.02 1,042.86 1,043.01 0.0K
09:51 1,042.63 1,043.65 1,042.63 1,043.46 0.0K
09:52 1,043.78 1,045.36 1,043.78 1,045.36 0.0K
09:53 1,045.36 1,045.36 1,043.72 1,043.72 0.0K
09:54 1,042.71 1,042.71 1,041.72 1,041.72 0.0K
09:55 1,041.25 1,041.25 1,040.44 1,040.82 0.0K
09:56 1,040.62 1,040.62 1,040.39 1,040.62 0.0K
09:57 1,041.06 1,041.06 1,040.28 1,040.41 0.0K
09:58 1,040.36 1,041.21 1,040.36 1,041.21 0.0K
09:59 1,041.50 1,041.96 1,041.50 1,041.96 0.0K
10:00 1,040.02 1,042.24 1,040.02 1,042.24 0.0K
10:01 1,043.30 1,044.01 1,043.30 1,044.01 0.0K
10:02 1,043.99 1,044.87 1,043.99 1,044.78 0.0K
10:03 1,044.19 1,044.39 1,043.98 1,044.38 0.0K
10:04 1,044.38 1,045.22 1,044.38 1,045.22 0.0K
10:05 1,044.93 1,044.93 1,044.35 1,044.65 0.0K
10:06 1,044.79 1,045.84 1,044.79 1,045.84 0.0K
10:07 1,045.72 1,045.72 1,045.31 1,045.44 0.0K
10:08 1,045.53 1,045.53 1,044.48 1,044.48 0.0K
10:09 1,044.43 1,044.43 1,043.49 1,043.63 0.0K
10:10 1,044.13 1,044.30 1,043.46 1,043.46 0.0K
10:11 1,043.01 1,043.01 1,042.31 1,042.45 0.0K
10:12 1,043.06 1,044.16 1,043.06 1,044.16 0.0K
10:13 1,044.70 1,044.72 1,044.63 1,044.69 0.0K
10:14 1,044.51 1,044.95 1,044.46 1,044.95 0.0K
10:15 1,045.10 1,045.29 1,044.31 1,044.31 0.0K
10:16 1,044.35 1,045.16 1,044.35 1,044.93 0.0K
10:17 1,044.79 1,045.69 1,044.79 1,045.49 0.0K
10:18 1,045.81 1,046.87 1,045.81 1,046.87 0.0K
10:19 1,047.04 1,047.04 1,046.05 1,046.13 0.0K
10:20 1,046.04 1,046.80 1,046.04 1,046.80 0.0K
10:21 1,047.28 1,047.28 1,046.48 1,046.48 0.0K
10:22 1,046.63 1,046.63 1,046.01 1,046.01 0.0K
10:23 1,046.15 1,046.15 1,045.66 1,045.85 0.0K
10:24 1,045.98 1,047.27 1,045.98 1,047.27 0.0K
10:25 1,047.23 1,047.23 1,046.80 1,046.80 0.0K
10:26 1,045.89 1,047.05 1,045.89 1,047.05 0.0K
10:27 1,047.10 1,047.10 1,046.24 1,046.59 0.0K
10:28 1,046.71 1,046.71 1,046.49 1,046.58 0.0K
10:29 1,046.63 1,046.85 1,046.63 1,046.85 0.0K
10:30 1,046.66 1,047.14 1,046.54 1,047.08 0.0K
10:31 1,047.15 1,047.71 1,047.15 1,047.63 0.0K
10:32 1,048.11 1,048.67 1,048.11 1,048.67 0.0K
10:33 1,048.55 1,048.55 1,047.91 1,047.91 0.0K
10:34 1,047.95 1,048.15 1,047.95 1,048.15 0.0K
10:35 1,048.28 1,048.28 1,047.73 1,047.73 0.0K
10:36 1,047.56 1,047.56 1,047.04 1,047.04 0.0K
10:37 1,046.96 1,047.36 1,046.96 1,047.36 0.0K
10:38 1,047.46 1,047.46 1,046.45 1,046.45 0.0K
10:39 1,046.45 1,048.01 1,046.45 1,048.01 0.0K
10:40 1,047.82 1,048.11 1,047.61 1,047.61 0.0K
10:41 1,048.12 1,048.95 1,048.12 1,048.95 0.0K
10:42 1,049.31 1,049.31 1,049.06 1,049.18 0.0K
10:43 1,049.22 1,049.32 1,049.07 1,049.32 0.0K
10:44 1,048.75 1,048.75 1,047.91 1,047.91 0.0K
10:45 1,047.73 1,048.32 1,047.73 1,048.32 0.0K
10:46 1,048.29 1,048.29 1,048.03 1,048.10 0.0K
10:47 1,048.16 1,048.28 1,047.68 1,047.68 0.0K
10:48 1,047.55 1,047.82 1,047.14 1,047.14 0.0K
10:49 1,046.93 1,047.24 1,046.89 1,047.17 0.0K
10:50 1,047.25 1,047.31 1,047.24 1,047.24 0.0K
10:51 1,047.35 1,047.47 1,046.87 1,046.87 0.0K
10:52 1,046.48 1,047.07 1,046.48 1,046.89 0.0K
10:53 1,046.64 1,046.64 1,046.40 1,046.40 0.0K
10:54 1,046.51 1,046.54 1,045.83 1,045.83 0.0K
10:55 1,045.74 1,046.46 1,045.74 1,046.46 0.0K
10:56 1,046.53 1,046.59 1,046.39 1,046.45 0.0K
10:57 1,046.60 1,046.62 1,046.43 1,046.58 0.0K
10:58 1,046.93 1,047.18 1,046.20 1,046.20 0.0K
10:59 1,046.00 1,046.11 1,045.82 1,045.82 0.0K
11:00 1,045.65 1,045.65 1,043.25 1,043.91 0.0K
11:01 1,044.32 1,044.51 1,044.30 1,044.38 0.0K
11:02 1,044.26 1,044.51 1,044.00 1,044.00 0.0K
11:03 1,043.87 1,044.39 1,043.87 1,044.39 0.0K
11:04 1,044.46 1,045.25 1,044.46 1,045.25 0.0K
11:05 1,045.40 1,045.52 1,045.30 1,045.30 0.0K
11:06 1,045.41 1,045.91 1,045.38 1,045.91 0.0K
11:07 1,046.24 1,046.37 1,046.09 1,046.09 0.0K
11:08 1,046.26 1,046.26 1,046.09 1,046.23 0.0K
11:09 1,046.20 1,046.36 1,046.20 1,046.34 0.0K
11:10 1,046.49 1,046.49 1,046.22 1,046.48 0.0K
11:11 1,046.59 1,046.59 1,046.02 1,046.02 0.0K
11:12 1,045.79 1,045.83 1,045.68 1,045.68 0.0K
11:13 1,045.61 1,045.61 1,044.97 1,044.97 0.0K
11:14 1,045.00 1,045.14 1,044.94 1,045.10 0.0K
11:15 1,044.88 1,044.88 1,044.59 1,044.61 0.0K
11:16 1,044.82 1,044.92 1,044.76 1,044.87 0.0K
11:17 1,044.99 1,045.88 1,044.99 1,045.88 0.0K
11:18 1,046.09 1,046.57 1,046.09 1,046.57 0.0K
11:19 1,046.96 1,047.48 1,046.96 1,047.48 0.0K
11:20 1,047.82 1,048.86 1,047.82 1,048.86 0.0K
11:21 1,049.45 1,049.77 1,049.45 1,049.77 0.0K
11:22 1,049.69 1,049.69 1,049.52 1,049.52 0.0K
11:23 1,049.33 1,050.03 1,049.28 1,049.89 0.0K
11:24 1,050.01 1,050.10 1,049.93 1,049.93 0.0K
11:25 1,049.97 1,050.75 1,049.97 1,050.66 0.0K
11:26 1,050.85 1,051.52 1,050.85 1,051.52 0.0K
11:27 1,051.41 1,051.68 1,051.41 1,051.68 0.0K
11:28 1,052.16 1,052.43 1,052.16 1,052.32 0.0K
11:29 1,052.03 1,052.03 1,051.70 1,051.84 0.0K
11:30 1,051.67 1,051.67 1,051.16 1,051.20 0.0K
11:31 1,051.19 1,051.76 1,051.19 1,051.76 0.0K
11:32 1,052.07 1,052.37 1,052.07 1,052.37 0.0K
11:33 1,052.32 1,052.65 1,052.32 1,052.65 0.0K
11:34 1,052.81 1,052.89 1,052.81 1,052.89 0.0K
11:35 1,052.95 1,052.95 1,052.16 1,052.16 0.0K
11:36 1,052.00 1,052.38 1,051.78 1,052.38 0.0K
11:37 1,052.71 1,052.83 1,052.64 1,052.83 0.0K
11:38 1,052.82 1,053.07 1,052.82 1,053.03 0.0K
11:39 1,053.16 1,053.44 1,053.16 1,053.44 0.0K
11:40 1,053.51 1,053.55 1,053.47 1,053.55 0.0K
11:41 1,053.69 1,053.69 1,052.10 1,052.10 0.0K
11:42 1,051.85 1,052.21 1,051.85 1,052.04 0.0K
11:43 1,052.10 1,052.10 1,051.96 1,051.96 0.0K
11:44 1,051.94 1,052.11 1,051.66 1,051.66 0.0K
11:45 1,051.60 1,051.69 1,051.02 1,051.02 0.0K
11:46 1,051.05 1,051.05 1,049.97 1,049.97 0.0K
11:47 1,049.80 1,049.80 1,049.29 1,049.29 0.0K
11:48 1,049.17 1,049.17 1,048.41 1,048.55 0.0K
11:49 1,048.70 1,048.91 1,048.64 1,048.91 0.0K
11:50 1,048.93 1,049.06 1,048.90 1,049.06 0.0K
11:51 1,048.59 1,048.59 1,048.22 1,048.22 0.0K
11:52 1,047.94 1,048.35 1,047.94 1,048.34 0.0K
11:53 1,048.39 1,048.39 1,047.89 1,048.02 0.0K
11:54 1,048.17 1,048.75 1,048.17 1,048.75 0.0K
11:55 1,048.68 1,048.82 1,048.68 1,048.82 0.0K
11:56 1,049.44 1,049.65 1,049.32 1,049.42 0.0K
11:57 1,049.30 1,049.54 1,049.30 1,049.47 0.0K
11:58 1,049.49 1,049.97 1,049.48 1,049.97 0.0K
11:59 1,049.77 1,049.78 1,049.49 1,049.49 0.0K
12:00 1,049.75 1,049.98 1,049.44 1,049.98 0.0K
12:01 1,049.81 1,049.81 1,049.71 1,049.71 0.0K
12:02 1,050.04 1,050.41 1,049.95 1,050.41 0.0K
12:03 1,050.42 1,050.42 1,049.98 1,049.98 0.0K
12:04 1,050.08 1,050.67 1,050.08 1,050.59 0.0K
12:05 1,050.42 1,051.11 1,050.42 1,051.11 0.0K
12:06 1,051.19 1,051.56 1,051.19 1,051.19 0.0K
12:07 1,050.91 1,051.21 1,050.91 1,051.16 0.0K
12:08 1,050.98 1,051.52 1,050.83 1,051.52 0.0K
12:09 1,051.43 1,051.52 1,051.43 1,051.48 0.0K
12:10 1,051.54 1,052.06 1,051.46 1,052.06 0.0K
12:11 1,052.28 1,053.41 1,052.28 1,053.41 0.0K
12:12 1,053.56 1,055.33 1,053.56 1,055.33 0.0K
12:13 1,055.21 1,055.28 1,055.10 1,055.10 0.0K
12:14 1,055.12 1,055.75 1,055.03 1,055.75 0.0K
12:15 1,056.02 1,056.63 1,056.02 1,056.62 0.0K
12:16 1,056.49 1,056.51 1,055.90 1,055.90 0.0K
12:17 1,055.77 1,055.77 1,055.37 1,055.37 0.0K
12:18 1,055.41 1,055.95 1,055.41 1,055.95 0.0K
12:19 1,055.70 1,055.70 1,055.53 1,055.63 0.0K
12:20 1,055.67 1,055.67 1,054.83 1,055.03 0.0K
12:21 1,055.19 1,055.44 1,055.19 1,055.44 0.0K
12:22 1,055.43 1,055.51 1,055.41 1,055.51 0.0K
12:23 1,055.65 1,055.85 1,055.65 1,055.67 0.0K
12:24 1,055.56 1,055.67 1,055.56 1,055.60 0.0K
12:25 1,055.68 1,055.73 1,055.53 1,055.53 0.0K
12:26 1,055.47 1,055.55 1,055.17 1,055.55 0.0K
12:27 1,055.67 1,055.67 1,055.56 1,055.63 0.0K
12:28 1,055.64 1,055.81 1,055.64 1,055.81 0.0K
12:29 1,055.70 1,056.38 1,055.70 1,056.38 0.0K
12:30 1,056.36 1,056.36 1,056.21 1,056.35 0.0K
12:31 1,056.51 1,056.51 1,056.26 1,056.43 0.0K
12:32 1,056.06 1,056.21 1,056.02 1,056.21 0.0K
12:33 1,056.10 1,056.23 1,056.05 1,056.05 0.0K
12:34 1,056.01 1,056.02 1,055.89 1,055.89 0.0K
12:35 1,056.00 1,056.03 1,055.84 1,055.84 0.0K
12:36 1,055.52 1,055.52 1,055.17 1,055.22 0.0K
12:37 1,055.23 1,055.23 1,054.70 1,054.70 0.0K
12:38 1,054.50 1,054.50 1,054.25 1,054.25 0.0K
12:39 1,054.07 1,054.07 1,053.99 1,054.07 0.0K
12:40 1,054.13 1,054.23 1,054.13 1,054.19 0.0K
12:41 1,054.08 1,054.21 1,053.88 1,054.17 0.0K
12:42 1,054.16 1,054.24 1,054.16 1,054.19 0.0K
12:43 1,054.21 1,054.23 1,053.99 1,053.99 0.0K
12:44 1,053.98 1,054.25 1,053.98 1,054.25 0.0K
12:45 1,054.27 1,054.27 1,054.20 1,054.20 0.0K
12:46 1,053.95 1,054.01 1,053.86 1,053.86 0.0K
12:47 1,053.64 1,053.80 1,053.61 1,053.80 0.0K
12:48 1,053.96 1,054.05 1,053.89 1,054.05 0.0K
12:49 1,054.04 1,054.76 1,054.04 1,054.76 0.0K
12:50 1,055.03 1,055.09 1,054.91 1,055.09 0.0K
12:51 1,054.91 1,054.91 1,054.81 1,054.81 0.0K
12:52 1,054.54 1,054.68 1,054.46 1,054.68 0.0K
12:53 1,053.54 1,053.57 1,053.42 1,053.52 0.0K
12:54 1,053.64 1,054.20 1,053.64 1,054.20 0.0K
12:55 1,053.97 1,054.26 1,053.97 1,054.26 0.0K
12:56 1,054.37 1,054.37 1,053.74 1,053.74 0.0K
12:57 1,053.67 1,053.77 1,053.56 1,053.56 0.0K
12:58 1,053.33 1,053.40 1,053.09 1,053.09 0.0K
12:59 1,053.10 1,053.45 1,053.10 1,053.45 0.0K
13:00 1,053.57 1,053.92 1,053.38 1,053.92 0.0K
13:01 1,054.06 1,054.27 1,054.06 1,054.14 0.0K
13:02 1,054.09 1,054.12 1,054.06 1,054.06 0.0K
13:03 1,054.29 1,054.53 1,054.29 1,054.40 0.0K
13:04 1,054.49 1,054.87 1,054.49 1,054.79 0.0K
13:05 1,054.77 1,055.32 1,054.77 1,055.19 0.0K
13:06 1,055.30 1,056.08 1,055.30 1,055.87 0.0K
13:07 1,055.94 1,056.22 1,055.90 1,056.22 0.0K
13:08 1,056.19 1,056.19 1,055.93 1,055.96 0.0K
13:09 1,056.09 1,056.09 1,055.58 1,055.58 0.0K
13:10 1,055.64 1,056.50 1,055.64 1,056.50 0.0K
13:11 1,056.64 1,056.87 1,056.64 1,056.83 0.0K
13:12 1,057.12 1,057.56 1,057.12 1,057.56 0.0K
13:13 1,057.33 1,057.33 1,056.75 1,056.75 0.0K
13:14 1,056.54 1,056.82 1,056.54 1,056.70 0.0K
13:15 1,056.85 1,056.85 1,056.23 1,056.58 0.0K
13:16 1,056.55 1,056.57 1,056.47 1,056.47 0.0K
13:17 1,056.36 1,056.36 1,055.72 1,055.72 0.0K
13:18 1,055.84 1,056.16 1,055.84 1,056.03 0.0K
13:19 1,055.94 1,056.08 1,055.94 1,056.08 0.0K
13:20 1,056.20 1,056.20 1,055.85 1,055.85 0.0K
13:21 1,055.81 1,055.87 1,055.48 1,055.48 0.0K
13:22 1,055.41 1,055.41 1,054.52 1,054.52 0.0K
13:23 1,053.77 1,054.52 1,053.77 1,054.52 0.0K
13:24 1,054.57 1,054.84 1,054.57 1,054.84 0.0K
13:25 1,054.97 1,055.44 1,054.97 1,055.20 0.0K
13:26 1,055.15 1,055.15 1,055.04 1,055.09 0.0K
13:27 1,054.97 1,055.05 1,054.94 1,055.00 0.0K
13:28 1,055.04 1,055.26 1,055.04 1,055.26 0.0K
13:29 1,055.21 1,055.21 1,054.83 1,054.83 0.0K
13:30 1,054.56 1,054.56 1,053.88 1,053.88 0.0K
13:31 1,053.82 1,053.82 1,053.27 1,053.27 0.0K
13:32 1,052.84 1,052.84 1,052.58 1,052.58 0.0K
13:33 1,052.35 1,052.35 1,052.00 1,052.00 0.0K
13:34 1,051.91 1,052.22 1,051.87 1,052.22 0.0K
13:35 1,052.32 1,052.32 1,051.76 1,051.76 0.0K
13:36 1,051.60 1,051.60 1,051.38 1,051.44 0.0K
13:37 1,051.15 1,051.15 1,050.42 1,050.42 0.0K
13:38 1,050.46 1,051.05 1,050.46 1,051.05 0.0K
13:39 1,051.08 1,051.16 1,051.08 1,051.16 0.0K
13:40 1,051.08 1,051.45 1,051.03 1,051.03 0.0K
13:41 1,050.92 1,050.92 1,050.23 1,050.23 0.0K
13:42 1,050.13 1,050.13 1,049.91 1,049.91 0.0K
13:43 1,049.74 1,049.74 1,048.97 1,048.97 0.0K
13:44 1,048.76 1,048.76 1,048.14 1,048.34 0.0K
13:45 1,048.59 1,048.59 1,048.13 1,048.13 0.0K
13:46 1,048.05 1,048.05 1,047.79 1,047.79 0.0K
13:47 1,047.47 1,047.47 1,047.23 1,047.46 0.0K
13:48 1,047.45 1,047.45 1,046.68 1,046.68 0.0K
13:49 1,046.06 1,046.69 1,046.06 1,046.69 0.0K
13:50 1,046.72 1,046.92 1,046.46 1,046.48 0.0K
13:51 1,046.40 1,046.42 1,046.29 1,046.29 0.0K
13:52 1,046.36 1,046.36 1,046.03 1,046.09 0.0K
13:53 1,046.18 1,046.18 1,046.10 1,046.13 0.0K
13:54 1,046.65 1,046.93 1,046.65 1,046.93 0.0K
13:55 1,046.95 1,047.58 1,046.95 1,047.58 0.0K
13:56 1,047.72 1,047.76 1,047.65 1,047.66 0.0K
13:57 1,047.63 1,047.63 1,047.48 1,047.57 0.0K
13:58 1,047.45 1,047.47 1,046.91 1,046.91 0.0K
13:59 1,046.92 1,047.47 1,046.92 1,047.47 0.0K
14:00 1,047.50 1,048.17 1,047.50 1,048.00 0.0K
14:01 1,047.99 1,048.29 1,047.99 1,048.29 0.0K
14:02 1,048.37 1,048.37 1,047.88 1,047.88 0.0K
14:03 1,047.89 1,048.66 1,047.89 1,048.41 0.0K
14:04 1,048.42 1,048.42 1,047.97 1,047.99 0.0K
14:05 1,047.85 1,047.85 1,046.37 1,046.37 0.0K
14:06 1,045.66 1,045.82 1,045.59 1,045.59 0.0K
14:07 1,045.94 1,045.94 1,045.73 1,045.77 0.0K
14:08 1,045.85 1,045.85 1,045.57 1,045.57 0.0K
14:09 1,045.42 1,045.63 1,045.28 1,045.63 0.0K
14:10 1,045.68 1,045.68 1,045.04 1,045.04 0.0K
14:11 1,044.99 1,045.46 1,044.99 1,045.46 0.0K
14:12 1,045.46 1,045.74 1,045.46 1,045.74 0.0K
14:13 1,046.08 1,046.44 1,046.08 1,046.44 0.0K
14:14 1,046.35 1,046.56 1,046.35 1,046.56 0.0K
14:15 1,046.73 1,047.15 1,046.73 1,047.15 0.0K
14:16 1,047.22 1,047.22 1,046.65 1,046.65 0.0K
14:17 1,046.38 1,046.46 1,046.20 1,046.46 0.0K
14:18 1,046.38 1,046.48 1,046.07 1,046.07 0.0K
14:19 1,046.05 1,046.13 1,045.83 1,045.83 0.0K
14:20 1,045.78 1,045.90 1,045.74 1,045.90 0.0K
14:21 1,045.75 1,045.82 1,045.18 1,045.18 0.0K
14:22 1,045.09 1,045.34 1,045.09 1,045.34 0.0K
14:23 1,045.37 1,045.37 1,044.88 1,044.95 0.0K
14:24 1,044.55 1,044.55 1,044.06 1,044.06 0.0K
14:25 1,044.01 1,044.09 1,043.44 1,043.44 0.0K
14:26 1,043.43 1,043.83 1,043.43 1,043.66 0.0K
14:27 1,043.64 1,043.68 1,043.47 1,043.47 0.0K
14:28 1,043.20 1,043.20 1,041.98 1,041.98 0.0K
14:29 1,041.90 1,041.90 1,041.33 1,041.33 0.0K
14:30 1,040.95 1,041.83 1,040.95 1,041.83 0.0K
14:31 1,042.37 1,042.37 1,041.99 1,042.03 0.0K
14:32 1,042.10 1,042.10 1,041.92 1,042.06 0.0K
14:33 1,042.31 1,042.44 1,042.31 1,042.32 0.0K
14:34 1,042.49 1,042.51 1,042.46 1,042.46 0.0K
14:35 1,042.41 1,043.51 1,042.41 1,043.51 0.0K
14:36 1,043.90 1,044.39 1,043.90 1,044.39 0.0K
14:37 1,044.50 1,044.64 1,044.43 1,044.64 0.0K
14:38 1,045.13 1,045.77 1,045.13 1,045.48 0.0K
14:39 1,045.63 1,045.76 1,045.63 1,045.76 0.0K
14:40 1,045.74 1,046.09 1,045.74 1,046.09 0.0K
14:41 1,046.32 1,047.06 1,046.32 1,047.06 0.0K
14:42 1,047.06 1,047.58 1,047.04 1,047.54 0.0K
14:43 1,047.32 1,047.32 1,046.33 1,046.33 0.0K
14:44 1,046.28 1,046.50 1,046.28 1,046.43 0.0K
14:45 1,046.59 1,046.88 1,046.53 1,046.88 0.0K
14:46 1,046.64 1,046.82 1,046.43 1,046.43 0.0K
14:47 1,046.35 1,046.35 1,045.47 1,045.47 0.0K
14:48 1,045.26 1,046.13 1,045.26 1,046.13 0.0K
14:49 1,045.99 1,046.08 1,045.87 1,046.08 0.0K
14:50 1,046.34 1,046.34 1,046.18 1,046.25 0.0K
14:51 1,046.12 1,046.13 1,045.65 1,045.81 0.0K
14:52 1,045.89 1,045.89 1,045.70 1,045.85 0.0K
14:53 1,045.72 1,045.95 1,045.69 1,045.95 0.0K
14:54 1,045.86 1,046.13 1,045.86 1,046.11 0.0K
14:55 1,045.99 1,045.99 1,045.46 1,045.46 0.0K
14:56 1,045.51 1,045.51 1,045.01 1,045.01 0.0K
14:57 1,044.67 1,044.67 1,044.15 1,044.15 0.0K
14:58 1,043.98 1,043.98 1,043.07 1,043.07 0.0K
14:59 1,042.79 1,042.79 1,042.53 1,042.53 0.0K
15:00 1,042.12 1,043.68 1,042.12 1,043.68 0.0K
15:01 1,043.66 1,044.83 1,043.66 1,044.83 0.0K
15:02 1,044.80 1,044.93 1,044.66 1,044.80 0.0K
15:03 1,044.88 1,045.68 1,044.88 1,045.65 0.0K
15:04 1,045.75 1,046.15 1,045.75 1,045.96 0.0K
15:05 1,045.87 1,046.05 1,045.43 1,045.43 0.0K
15:06 1,045.69 1,046.51 1,045.69 1,046.51 0.0K
15:07 1,046.47 1,046.47 1,046.17 1,046.17 0.0K
15:08 1,045.95 1,045.95 1,045.19 1,045.30 0.0K
15:09 1,045.93 1,046.07 1,045.93 1,045.96 0.0K
15:10 1,046.08 1,046.09 1,045.87 1,046.09 0.0K
15:11 1,045.98 1,046.13 1,045.98 1,045.99 0.0K
15:12 1,046.17 1,047.02 1,046.17 1,047.02 0.0K
15:13 1,047.02 1,047.19 1,046.83 1,046.83 0.0K
15:14 1,046.88 1,046.88 1,046.33 1,046.33 0.0K
15:15 1,045.96 1,046.13 1,045.96 1,046.13 0.0K
15:16 1,046.03 1,046.27 1,046.01 1,046.27 0.0K
15:17 1,046.42 1,046.47 1,046.42 1,046.47 0.0K
15:18 1,046.30 1,046.30 1,045.77 1,045.77 0.0K
15:19 1,045.83 1,045.83 1,045.28 1,045.28 0.0K
15:20 1,045.92 1,046.81 1,045.92 1,046.81 0.0K
15:21 1,047.05 1,047.05 1,046.89 1,047.01 0.0K
15:22 1,047.08 1,047.08 1,046.87 1,046.87 0.0K
15:23 1,046.93 1,047.28 1,046.80 1,047.28 0.0K
15:24 1,047.77 1,048.23 1,047.77 1,048.23 0.0K
15:25 1,048.17 1,048.17 1,047.32 1,047.32 0.0K
15:26 1,046.85 1,047.03 1,046.83 1,047.01 0.0K
15:27 1,047.29 1,047.63 1,047.29 1,047.63 0.0K
15:28 1,047.82 1,048.65 1,047.82 1,048.65 0.0K
15:29 1,048.71 1,048.82 1,048.58 1,048.58 0.0K
15:30 1,048.41 1,048.59 1,047.92 1,048.59 0.0K
15:31 1,048.80 1,049.41 1,048.80 1,049.41 0.0K
15:32 1,049.50 1,049.90 1,049.32 1,049.90 0.0K
15:33 1,050.26 1,050.99 1,050.26 1,050.99 0.0K
15:34 1,051.11 1,051.74 1,051.11 1,051.74 0.0K
15:35 1,051.59 1,051.59 1,051.19 1,051.20 0.0K
15:36 1,051.20 1,051.52 1,051.20 1,051.52 0.0K
15:37 1,051.56 1,051.70 1,051.56 1,051.70 0.0K
15:38 1,051.65 1,052.02 1,051.65 1,052.02 0.0K
15:39 1,051.78 1,051.78 1,051.39 1,051.39 0.0K
15:40 1,051.45 1,051.77 1,051.40 1,051.77 0.0K
15:41 1,051.72 1,051.83 1,051.72 1,051.80 0.0K
15:42 1,052.34 1,053.08 1,052.34 1,053.08 0.0K
15:43 1,052.65 1,052.78 1,052.65 1,052.78 0.0K
15:44 1,052.82 1,052.87 1,052.48 1,052.59 0.0K
15:45 1,052.68 1,053.31 1,052.68 1,053.31 0.0K
15:46 1,053.47 1,053.71 1,053.37 1,053.37 0.0K
15:47 1,053.58 1,053.84 1,053.44 1,053.84 0.0K
15:48 1,053.88 1,054.08 1,053.82 1,054.08 0.0K
15:49 1,054.15 1,054.15 1,053.78 1,053.78 0.0K
15:50 1,053.18 1,053.18 1,052.33 1,052.54 0.0K
15:51 1,052.60 1,052.95 1,052.50 1,052.95 0.0K
15:52 1,053.11 1,053.47 1,052.60 1,052.60 0.0K
15:53 1,052.72 1,052.85 1,052.57 1,052.85 0.0K
15:54 1,053.14 1,053.52 1,053.14 1,053.31 0.0K
15:55 1,053.25 1,053.46 1,053.25 1,053.34 0.0K
15:56 1,053.18 1,053.99 1,053.18 1,053.99 0.0K
15:57 1,053.82 1,054.06 1,053.78 1,054.06 0.0K
15:58 1,054.01 1,054.05 1,053.79 1,054.05 0.0K
15:59 1,054.03 1,054.08 1,054.03 1,054.04 0.0K
16:00 1,053.74 1,053.74 1,053.71 1,053.71 0.0K
16:01 1,054.01 1,054.10 1,053.97 1,053.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles