S

GSPEMNU
🏛️ Canadá →
1,709.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,051.08 1,062.59 1,051.08 1,062.59 0.0K
09:31 1,063.43 1,063.43 1,059.98 1,059.98 0.0K
09:32 1,060.31 1,061.59 1,060.31 1,060.41 0.0K
09:33 1,058.39 1,058.39 1,055.16 1,055.16 0.0K
09:34 1,053.69 1,055.57 1,053.69 1,055.33 0.0K
09:35 1,056.02 1,056.29 1,055.99 1,056.29 0.0K
09:36 1,055.23 1,055.61 1,055.06 1,055.61 0.0K
09:37 1,055.46 1,055.46 1,052.92 1,052.92 0.0K
09:38 1,052.24 1,052.24 1,051.26 1,051.26 0.0K
09:39 1,050.85 1,050.94 1,049.83 1,049.83 0.0K
09:40 1,049.84 1,049.84 1,048.30 1,048.30 0.0K
09:41 1,047.69 1,047.99 1,046.84 1,046.84 0.0K
09:42 1,046.79 1,048.19 1,046.79 1,048.19 0.0K
09:43 1,048.03 1,048.03 1,046.32 1,046.32 0.0K
09:44 1,046.44 1,046.44 1,045.80 1,046.12 0.0K
09:45 1,045.82 1,045.82 1,045.32 1,045.32 0.0K
09:46 1,046.67 1,047.42 1,046.67 1,047.42 0.0K
09:47 1,047.27 1,047.27 1,046.90 1,046.90 0.0K
09:48 1,047.16 1,047.66 1,047.16 1,047.54 0.0K
09:49 1,047.14 1,047.14 1,046.64 1,046.64 0.0K
09:50 1,046.73 1,047.00 1,046.26 1,046.26 0.0K
09:51 1,046.36 1,046.68 1,046.21 1,046.26 0.0K
09:52 1,045.94 1,046.52 1,045.90 1,045.90 0.0K
09:53 1,045.74 1,045.74 1,045.49 1,045.49 0.0K
09:54 1,045.50 1,045.91 1,045.50 1,045.77 0.0K
09:55 1,045.10 1,045.10 1,044.09 1,044.23 0.0K
09:56 1,044.11 1,044.11 1,042.35 1,042.35 0.0K
09:57 1,041.50 1,041.85 1,041.02 1,041.02 0.0K
09:58 1,040.52 1,040.52 1,040.35 1,040.35 0.0K
09:59 1,040.30 1,040.61 1,040.18 1,040.18 0.0K
10:00 1,038.09 1,038.09 1,035.21 1,035.21 0.0K
10:01 1,036.13 1,038.45 1,036.13 1,038.45 0.0K
10:02 1,037.94 1,038.18 1,037.66 1,037.66 0.0K
10:03 1,038.04 1,038.81 1,038.04 1,038.62 0.0K
10:04 1,039.17 1,039.17 1,038.46 1,038.82 0.0K
10:05 1,039.18 1,039.44 1,038.76 1,039.44 0.0K
10:06 1,039.40 1,039.64 1,038.89 1,038.89 0.0K
10:07 1,039.57 1,041.58 1,039.57 1,041.58 0.0K
10:08 1,041.05 1,041.55 1,041.05 1,041.31 0.0K
10:09 1,040.91 1,040.91 1,040.30 1,040.39 0.0K
10:10 1,040.01 1,040.01 1,039.47 1,039.72 0.0K
10:11 1,039.92 1,040.64 1,039.92 1,040.64 0.0K
10:12 1,040.43 1,040.72 1,040.38 1,040.38 0.0K
10:13 1,040.35 1,040.35 1,038.75 1,038.75 0.0K
10:14 1,038.70 1,038.70 1,038.17 1,038.17 0.0K
10:15 1,037.79 1,038.35 1,037.11 1,038.35 0.0K
10:16 1,037.88 1,038.28 1,037.88 1,037.92 0.0K
10:17 1,038.89 1,039.47 1,038.89 1,039.38 0.0K
10:18 1,039.19 1,039.86 1,039.19 1,039.26 0.0K
10:19 1,039.40 1,039.81 1,039.37 1,039.81 0.0K
10:20 1,040.42 1,041.70 1,040.42 1,041.70 0.0K
10:21 1,042.30 1,042.98 1,042.30 1,042.98 0.0K
10:22 1,044.14 1,044.84 1,044.14 1,044.84 0.0K
10:23 1,044.95 1,045.33 1,044.47 1,045.21 0.0K
10:24 1,044.96 1,044.96 1,044.38 1,044.38 0.0K
10:25 1,044.05 1,044.05 1,043.48 1,043.87 0.0K
10:26 1,044.12 1,044.12 1,043.46 1,043.46 0.0K
10:27 1,043.73 1,045.06 1,043.73 1,044.74 0.0K
10:28 1,045.03 1,045.03 1,044.41 1,044.41 0.0K
10:29 1,044.39 1,044.43 1,044.31 1,044.43 0.0K
10:30 1,046.11 1,047.36 1,046.11 1,046.80 0.0K
10:31 1,046.16 1,046.26 1,045.57 1,045.57 0.0K
10:32 1,046.15 1,046.29 1,045.93 1,045.93 0.0K
10:33 1,045.94 1,045.96 1,045.39 1,045.41 0.0K
10:34 1,045.17 1,045.17 1,044.76 1,044.95 0.0K
10:35 1,045.02 1,045.02 1,043.83 1,044.36 0.0K
10:36 1,044.81 1,044.81 1,044.46 1,044.60 0.0K
10:37 1,044.55 1,044.55 1,041.86 1,041.86 0.0K
10:38 1,042.09 1,042.18 1,041.91 1,042.04 0.0K
10:39 1,042.63 1,043.72 1,042.63 1,043.68 0.0K
10:40 1,043.73 1,043.73 1,042.72 1,043.13 0.0K
10:41 1,043.50 1,044.05 1,043.50 1,043.90 0.0K
10:42 1,044.08 1,045.09 1,044.08 1,045.09 0.0K
10:43 1,044.55 1,044.86 1,044.55 1,044.82 0.0K
10:44 1,044.67 1,045.09 1,044.59 1,045.09 0.0K
10:45 1,045.60 1,045.60 1,044.96 1,044.96 0.0K
10:46 1,044.98 1,044.98 1,044.33 1,044.33 0.0K
10:47 1,044.15 1,044.56 1,044.15 1,044.15 0.0K
10:48 1,043.98 1,043.98 1,042.24 1,042.24 0.0K
10:49 1,042.25 1,042.80 1,042.25 1,042.80 0.0K
10:50 1,042.47 1,042.47 1,041.54 1,041.54 0.0K
10:51 1,041.76 1,042.54 1,041.76 1,042.54 0.0K
10:52 1,042.82 1,042.82 1,042.41 1,042.63 0.0K
10:53 1,042.98 1,042.98 1,042.77 1,042.94 0.0K
10:54 1,042.97 1,042.97 1,042.78 1,042.78 0.0K
10:55 1,042.91 1,042.91 1,042.08 1,042.40 0.0K
10:56 1,041.98 1,041.98 1,041.50 1,041.50 0.0K
10:57 1,041.53 1,041.53 1,040.05 1,040.05 0.0K
10:58 1,040.13 1,040.18 1,039.62 1,040.18 0.0K
10:59 1,040.50 1,040.50 1,040.16 1,040.19 0.0K
11:00 1,040.27 1,041.88 1,040.27 1,041.88 0.0K
11:01 1,041.81 1,042.49 1,041.81 1,042.49 0.0K
11:02 1,042.48 1,042.48 1,042.30 1,042.44 0.0K
11:03 1,041.91 1,041.91 1,041.44 1,041.44 0.0K
11:04 1,041.18 1,041.18 1,039.93 1,040.24 0.0K
11:05 1,040.40 1,040.60 1,040.40 1,040.55 0.0K
11:06 1,041.07 1,041.18 1,041.01 1,041.01 0.0K
11:07 1,040.71 1,040.82 1,040.47 1,040.47 0.0K
11:08 1,040.61 1,040.61 1,040.29 1,040.29 0.0K
11:09 1,040.32 1,040.53 1,039.92 1,039.92 0.0K
11:10 1,039.98 1,040.26 1,039.98 1,040.10 0.0K
11:11 1,040.12 1,040.12 1,038.87 1,038.87 0.0K
11:12 1,038.32 1,038.32 1,037.98 1,038.06 0.0K
11:13 1,038.53 1,039.49 1,038.53 1,039.49 0.0K
11:14 1,039.56 1,039.66 1,039.45 1,039.54 0.0K
11:15 1,039.45 1,039.45 1,038.90 1,038.90 0.0K
11:16 1,038.43 1,038.43 1,038.15 1,038.15 0.0K
11:17 1,038.73 1,039.51 1,038.73 1,039.51 0.0K
11:18 1,039.22 1,039.28 1,038.92 1,039.28 0.0K
11:19 1,039.21 1,039.52 1,039.21 1,039.47 0.0K
11:20 1,039.66 1,039.90 1,039.66 1,039.90 0.0K
11:21 1,039.63 1,039.86 1,039.63 1,039.86 0.0K
11:22 1,040.11 1,040.77 1,040.11 1,040.77 0.0K
11:23 1,041.00 1,041.00 1,040.53 1,040.53 0.0K
11:24 1,040.83 1,040.85 1,040.44 1,040.44 0.0K
11:25 1,040.38 1,040.38 1,039.22 1,039.22 0.0K
11:26 1,038.59 1,038.59 1,038.09 1,038.44 0.0K
11:27 1,038.55 1,038.79 1,038.55 1,038.79 0.0K
11:28 1,038.77 1,038.77 1,038.13 1,038.19 0.0K
11:29 1,038.29 1,038.49 1,038.29 1,038.39 0.0K
11:30 1,038.51 1,038.63 1,038.21 1,038.63 0.0K
11:31 1,038.77 1,038.77 1,038.12 1,038.12 0.0K
11:32 1,038.38 1,038.38 1,037.49 1,037.49 0.0K
11:33 1,037.28 1,037.28 1,036.63 1,036.65 0.0K
11:34 1,036.72 1,036.72 1,036.36 1,036.36 0.0K
11:35 1,036.12 1,036.12 1,035.33 1,035.46 0.0K
11:36 1,035.74 1,035.88 1,035.38 1,035.38 0.0K
11:37 1,035.52 1,035.52 1,034.89 1,034.89 0.0K
11:38 1,034.89 1,034.89 1,034.31 1,034.31 0.0K
11:39 1,034.42 1,034.42 1,034.08 1,034.16 0.0K
11:40 1,033.97 1,034.06 1,033.69 1,033.77 0.0K
11:41 1,033.86 1,034.03 1,033.45 1,034.03 0.0K
11:42 1,034.04 1,034.35 1,034.04 1,034.35 0.0K
11:43 1,034.30 1,034.30 1,033.16 1,033.16 0.0K
11:44 1,033.00 1,033.00 1,032.76 1,032.76 0.0K
11:45 1,032.96 1,033.56 1,032.96 1,033.56 0.0K
11:46 1,033.60 1,033.62 1,033.52 1,033.61 0.0K
11:47 1,033.52 1,033.52 1,033.31 1,033.31 0.0K
11:48 1,033.49 1,033.49 1,033.17 1,033.39 0.0K
11:49 1,033.80 1,034.78 1,033.80 1,034.78 0.0K
11:50 1,034.27 1,035.25 1,034.27 1,035.22 0.0K
11:51 1,035.41 1,035.72 1,035.41 1,035.69 0.0K
11:52 1,035.57 1,035.57 1,035.31 1,035.32 0.0K
11:53 1,035.20 1,035.20 1,034.66 1,034.66 0.0K
11:54 1,034.72 1,034.85 1,034.72 1,034.76 0.0K
11:55 1,034.77 1,034.77 1,034.12 1,034.12 0.0K
11:56 1,034.23 1,034.32 1,034.23 1,034.32 0.0K
11:57 1,034.17 1,034.25 1,034.17 1,034.17 0.0K
11:58 1,034.17 1,034.19 1,033.94 1,034.03 0.0K
11:59 1,034.23 1,034.36 1,034.19 1,034.19 0.0K
12:00 1,033.83 1,033.83 1,033.34 1,033.34 0.0K
12:01 1,033.57 1,033.79 1,033.17 1,033.17 0.0K
12:02 1,033.20 1,033.38 1,033.20 1,033.35 0.0K
12:03 1,033.35 1,033.38 1,033.21 1,033.38 0.0K
12:04 1,033.63 1,034.09 1,033.63 1,033.88 0.0K
12:05 1,033.90 1,034.27 1,033.84 1,034.27 0.0K
12:06 1,034.21 1,034.28 1,034.12 1,034.12 0.0K
12:07 1,034.43 1,036.16 1,034.43 1,036.16 0.0K
12:08 1,036.24 1,036.24 1,035.95 1,035.95 0.0K
12:09 1,036.10 1,036.10 1,035.61 1,035.61 0.0K
12:10 1,035.68 1,036.19 1,035.68 1,036.18 0.0K
12:11 1,036.05 1,036.05 1,035.67 1,035.73 0.0K
12:12 1,035.80 1,035.80 1,035.64 1,035.70 0.0K
12:13 1,035.71 1,035.75 1,035.59 1,035.75 0.0K
12:14 1,035.68 1,035.81 1,035.34 1,035.34 0.0K
12:15 1,035.35 1,035.37 1,035.14 1,035.30 0.0K
12:16 1,035.42 1,035.62 1,035.36 1,035.62 0.0K
12:17 1,035.69 1,036.30 1,035.69 1,036.18 0.0K
12:18 1,036.05 1,036.40 1,036.05 1,036.38 0.0K
12:19 1,036.22 1,036.45 1,036.22 1,036.45 0.0K
12:20 1,036.49 1,036.75 1,036.49 1,036.75 0.0K
12:21 1,036.80 1,036.80 1,036.13 1,036.13 0.0K
12:22 1,035.92 1,035.98 1,035.76 1,035.98 0.0K
12:23 1,035.90 1,036.03 1,035.87 1,036.03 0.0K
12:24 1,036.14 1,036.14 1,036.01 1,036.01 0.0K
12:25 1,035.86 1,036.07 1,035.72 1,035.72 0.0K
12:26 1,035.57 1,035.77 1,035.44 1,035.44 0.0K
12:27 1,035.45 1,035.50 1,035.41 1,035.41 0.0K
12:28 1,035.41 1,035.84 1,035.41 1,035.83 0.0K
12:29 1,035.79 1,035.80 1,034.81 1,034.81 0.0K
12:30 1,034.77 1,034.77 1,033.78 1,033.78 0.0K
12:31 1,034.22 1,035.08 1,034.22 1,034.92 0.0K
12:32 1,034.94 1,035.03 1,034.94 1,035.03 0.0K
12:33 1,035.06 1,035.33 1,035.06 1,035.22 0.0K
12:34 1,035.27 1,035.28 1,035.01 1,035.01 0.0K
12:35 1,034.98 1,035.14 1,034.98 1,035.03 0.0K
12:36 1,035.09 1,035.18 1,034.86 1,034.86 0.0K
12:37 1,034.80 1,034.80 1,034.53 1,034.53 0.0K
12:38 1,034.41 1,034.41 1,034.08 1,034.08 0.0K
12:39 1,034.27 1,034.51 1,034.15 1,034.51 0.0K
12:40 1,034.48 1,034.50 1,034.32 1,034.32 0.0K
12:41 1,034.37 1,034.73 1,034.37 1,034.73 0.0K
12:42 1,034.86 1,035.11 1,034.86 1,035.11 0.0K
12:43 1,035.06 1,035.06 1,034.90 1,034.90 0.0K
12:44 1,034.68 1,034.70 1,034.39 1,034.39 0.0K
12:45 1,034.39 1,034.39 1,033.24 1,033.24 0.0K
12:46 1,033.04 1,033.04 1,031.99 1,031.99 0.0K
12:47 1,032.29 1,032.50 1,032.29 1,032.50 0.0K
12:48 1,032.39 1,032.94 1,032.39 1,032.94 0.0K
12:49 1,032.86 1,033.04 1,032.86 1,033.01 0.0K
12:50 1,033.00 1,033.09 1,032.83 1,032.83 0.0K
12:51 1,032.82 1,032.82 1,032.43 1,032.43 0.0K
12:52 1,032.47 1,032.48 1,032.36 1,032.36 0.0K
12:53 1,032.16 1,032.16 1,031.66 1,031.66 0.0K
12:54 1,031.30 1,031.30 1,030.33 1,030.33 0.0K
12:55 1,030.33 1,030.33 1,030.06 1,030.06 0.0K
12:56 1,030.14 1,030.14 1,029.16 1,029.16 0.0K
12:57 1,028.89 1,029.02 1,028.41 1,028.51 0.0K
12:58 1,028.51 1,028.51 1,028.38 1,028.46 0.0K
12:59 1,028.51 1,028.70 1,028.51 1,028.67 0.0K
13:00 1,028.63 1,028.85 1,028.59 1,028.59 0.0K
13:01 1,028.60 1,028.67 1,028.50 1,028.67 0.0K
13:02 1,028.75 1,028.85 1,028.63 1,028.63 0.0K
13:03 1,028.65 1,028.73 1,028.63 1,028.73 0.0K
13:04 1,028.59 1,028.59 1,028.17 1,028.27 0.0K
13:05 1,028.11 1,028.11 1,026.74 1,026.74 0.0K
13:06 1,026.26 1,026.28 1,026.07 1,026.22 0.0K
13:07 1,026.21 1,026.30 1,025.55 1,025.55 0.0K
13:08 1,025.64 1,025.64 1,025.37 1,025.37 0.0K
13:09 1,025.34 1,025.40 1,025.08 1,025.22 0.0K
13:10 1,025.06 1,025.06 1,023.43 1,023.43 0.0K
13:11 1,023.17 1,023.17 1,022.75 1,022.75 0.0K
13:12 1,022.60 1,022.60 1,022.01 1,022.01 0.0K
13:13 1,021.72 1,021.72 1,021.23 1,021.23 0.0K
13:14 1,021.07 1,021.17 1,021.04 1,021.17 0.0K
13:15 1,021.09 1,021.78 1,020.92 1,021.78 0.0K
13:16 1,021.62 1,021.64 1,021.36 1,021.36 0.0K
13:17 1,021.28 1,021.33 1,020.85 1,021.03 0.0K
13:18 1,021.15 1,022.04 1,021.06 1,022.04 0.0K
13:19 1,022.33 1,022.41 1,022.10 1,022.10 0.0K
13:20 1,022.22 1,022.22 1,021.71 1,021.92 0.0K
13:21 1,022.03 1,022.03 1,021.76 1,021.92 0.0K
13:22 1,021.83 1,022.00 1,021.83 1,022.00 0.0K
13:23 1,022.18 1,022.37 1,022.18 1,022.20 0.0K
13:24 1,022.34 1,023.48 1,022.30 1,023.48 0.0K
13:25 1,023.30 1,023.30 1,022.45 1,022.47 0.0K
13:26 1,022.37 1,022.37 1,021.62 1,021.62 0.0K
13:27 1,021.24 1,021.24 1,019.94 1,019.94 0.0K
13:28 1,020.01 1,020.01 1,019.18 1,019.18 0.0K
13:29 1,018.54 1,018.54 1,017.86 1,018.17 0.0K
13:30 1,017.93 1,018.37 1,017.93 1,018.37 0.0K
13:31 1,018.83 1,018.83 1,018.44 1,018.44 0.0K
13:32 1,018.50 1,018.50 1,017.35 1,017.35 0.0K
13:33 1,016.53 1,016.58 1,016.09 1,016.58 0.0K
13:34 1,016.52 1,016.52 1,016.36 1,016.47 0.0K
13:35 1,016.32 1,016.56 1,016.32 1,016.56 0.0K
13:36 1,016.64 1,016.64 1,016.32 1,016.39 0.0K
13:37 1,016.23 1,016.59 1,016.23 1,016.38 0.0K
13:38 1,016.23 1,016.28 1,015.88 1,015.88 0.0K
13:39 1,015.87 1,015.87 1,015.13 1,015.13 0.0K
13:40 1,015.10 1,015.17 1,015.10 1,015.17 0.0K
13:41 1,015.32 1,016.46 1,015.32 1,016.46 0.0K
13:42 1,016.61 1,017.71 1,016.61 1,017.71 0.0K
13:43 1,017.86 1,018.06 1,017.58 1,017.58 0.0K
13:44 1,017.62 1,017.76 1,017.62 1,017.72 0.0K
13:45 1,017.68 1,017.68 1,017.08 1,017.17 0.0K
13:46 1,017.47 1,017.48 1,016.78 1,016.78 0.0K
13:47 1,016.43 1,016.78 1,016.43 1,016.67 0.0K
13:48 1,017.88 1,023.16 1,017.88 1,022.03 0.0K
13:49 1,021.26 1,021.26 1,019.51 1,019.82 0.0K
13:50 1,019.58 1,019.58 1,018.62 1,019.15 0.0K
13:51 1,018.94 1,018.94 1,017.96 1,017.96 0.0K
13:52 1,017.74 1,017.74 1,017.38 1,017.64 0.0K
13:53 1,017.46 1,017.54 1,017.05 1,017.05 0.0K
13:54 1,017.03 1,017.03 1,016.88 1,016.88 0.0K
13:55 1,016.47 1,016.61 1,015.96 1,016.48 0.0K
13:56 1,016.41 1,016.41 1,015.93 1,015.93 0.0K
13:57 1,015.72 1,015.72 1,015.35 1,015.52 0.0K
13:58 1,015.75 1,016.64 1,015.75 1,016.54 0.0K
13:59 1,016.55 1,016.56 1,016.42 1,016.52 0.0K
14:00 1,016.64 1,016.78 1,016.43 1,016.78 0.0K
14:01 1,017.01 1,017.01 1,016.37 1,016.37 0.0K
14:02 1,016.69 1,017.61 1,016.69 1,017.61 0.0K
14:03 1,017.64 1,018.63 1,017.64 1,018.59 0.0K
14:04 1,018.68 1,018.68 1,018.20 1,018.20 0.0K
14:05 1,017.98 1,017.98 1,016.89 1,016.89 0.0K
14:06 1,016.49 1,016.76 1,016.49 1,016.67 0.0K
14:07 1,016.84 1,017.55 1,016.84 1,017.55 0.0K
14:08 1,017.68 1,017.86 1,017.54 1,017.86 0.0K
14:09 1,017.73 1,017.98 1,017.72 1,017.72 0.0K
14:10 1,017.82 1,017.88 1,017.64 1,017.64 0.0K
14:11 1,017.43 1,017.43 1,016.90 1,016.90 0.0K
14:12 1,017.15 1,017.68 1,017.15 1,017.45 0.0K
14:13 1,017.59 1,017.59 1,017.18 1,017.27 0.0K
14:14 1,017.25 1,017.25 1,016.87 1,016.88 0.0K
14:15 1,016.94 1,017.16 1,016.94 1,017.11 0.0K
14:16 1,016.95 1,016.95 1,016.18 1,016.29 0.0K
14:17 1,016.16 1,016.16 1,015.91 1,015.99 0.0K
14:18 1,015.77 1,015.77 1,014.79 1,014.82 0.0K
14:19 1,015.00 1,015.27 1,015.00 1,015.21 0.0K
14:20 1,015.03 1,015.16 1,015.03 1,015.16 0.0K
14:21 1,015.29 1,015.91 1,015.29 1,015.91 0.0K
14:22 1,016.12 1,016.30 1,015.92 1,015.92 0.0K
14:23 1,015.87 1,016.08 1,015.87 1,016.00 0.0K
14:24 1,016.18 1,016.18 1,015.80 1,015.80 0.0K
14:25 1,015.66 1,015.66 1,015.35 1,015.35 0.0K
14:26 1,015.02 1,015.19 1,014.94 1,015.19 0.0K
14:27 1,014.88 1,014.88 1,014.71 1,014.71 0.0K
14:28 1,014.89 1,014.89 1,014.80 1,014.87 0.0K
14:29 1,014.88 1,015.08 1,014.88 1,015.00 0.0K
14:30 1,015.04 1,015.60 1,015.04 1,015.60 0.0K
14:31 1,015.45 1,015.87 1,015.36 1,015.87 0.0K
14:32 1,016.77 1,017.19 1,016.74 1,016.74 0.0K
14:33 1,016.63 1,017.03 1,016.63 1,017.03 0.0K
14:34 1,016.88 1,016.91 1,016.81 1,016.85 0.0K
14:35 1,016.79 1,016.79 1,016.45 1,016.45 0.0K
14:36 1,015.61 1,015.61 1,015.08 1,015.13 0.0K
14:37 1,015.20 1,015.24 1,015.14 1,015.14 0.0K
14:38 1,014.76 1,014.86 1,014.54 1,014.86 0.0K
14:39 1,014.85 1,014.85 1,014.79 1,014.82 0.0K
14:40 1,014.97 1,016.49 1,014.97 1,016.49 0.0K
14:41 1,016.52 1,016.76 1,016.52 1,016.74 0.0K
14:42 1,016.78 1,017.06 1,016.78 1,017.06 0.0K
14:43 1,016.83 1,016.83 1,015.95 1,015.95 0.0K
14:44 1,015.92 1,016.18 1,015.70 1,016.18 0.0K
14:45 1,016.33 1,016.33 1,015.52 1,015.58 0.0K
14:46 1,015.55 1,015.55 1,015.24 1,015.24 0.0K
14:47 1,015.23 1,015.68 1,015.23 1,015.68 0.0K
14:48 1,015.59 1,015.59 1,015.24 1,015.45 0.0K
14:49 1,015.63 1,015.66 1,015.27 1,015.27 0.0K
14:50 1,015.29 1,015.63 1,015.27 1,015.58 0.0K
14:51 1,015.80 1,015.80 1,014.27 1,014.27 0.0K
14:52 1,013.63 1,013.63 1,011.06 1,011.06 0.0K
14:53 1,010.77 1,010.77 1,009.12 1,009.12 0.0K
14:54 1,008.81 1,009.64 1,008.61 1,009.48 0.0K
14:55 1,009.95 1,009.95 1,008.98 1,008.98 0.0K
14:56 1,009.13 1,009.65 1,008.95 1,008.95 0.0K
14:57 1,008.23 1,008.23 1,006.64 1,006.64 0.0K
14:58 1,006.75 1,006.78 1,006.60 1,006.60 0.0K
14:59 1,006.33 1,006.33 1,006.14 1,006.26 0.0K
15:00 1,005.71 1,005.71 1,004.04 1,004.04 0.0K
15:01 1,003.54 1,003.54 1,001.99 1,001.99 0.0K
15:02 1,002.74 1,002.74 1,002.08 1,002.09 0.0K
15:03 1,001.52 1,001.52 1,000.41 1,000.77 0.0K
15:04 1,000.89 1,002.02 1,000.89 1,001.67 0.0K
15:05 1,001.70 1,002.45 1,001.70 1,002.43 0.0K
15:06 1,002.62 1,003.47 1,002.62 1,003.47 0.0K
15:07 1,002.78 1,003.15 1,001.59 1,001.59 0.0K
15:08 1,001.96 1,001.96 1,001.56 1,001.56 0.0K
15:09 1,001.22 1,001.41 1,000.60 1,000.60 0.0K
15:10 1,000.92 1,000.95 1,000.10 1,000.10 0.0K
15:11 999.90 999.90 998.44 998.44 0.0K
15:12 998.10 998.10 997.06 997.10 0.0K
15:13 997.57 998.36 997.01 998.36 0.0K
15:14 998.41 998.41 998.12 998.12 0.0K
15:15 998.20 998.29 998.18 998.29 0.0K
15:16 998.72 1,000.01 998.72 1,000.01 0.0K
15:17 1,000.44 1,000.60 1,000.36 1,000.43 0.0K
15:18 1,000.51 1,000.51 999.46 999.46 0.0K
15:19 998.76 998.76 998.22 998.22 0.0K
15:20 998.06 998.06 996.73 997.64 0.0K
15:21 997.43 997.50 996.68 996.81 0.0K
15:22 996.89 996.89 996.07 996.07 0.0K
15:23 995.76 996.42 995.76 996.42 0.0K
15:24 996.00 996.01 995.48 995.48 0.0K
15:25 995.46 995.46 995.21 995.27 0.0K
15:26 995.41 995.41 994.82 995.09 0.0K
15:27 994.59 995.14 994.59 995.14 0.0K
15:28 994.92 994.92 994.77 994.77 0.0K
15:29 994.61 995.08 994.59 995.08 0.0K
15:30 994.80 995.80 994.80 995.76 0.0K
15:31 995.79 996.17 995.79 996.11 0.0K
15:32 996.56 996.62 996.49 996.62 0.0K
15:33 996.62 996.62 995.39 995.39 0.0K
15:34 994.93 995.17 994.50 994.92 0.0K
15:35 995.11 995.45 994.79 995.10 0.0K
15:36 994.73 995.60 994.73 995.22 0.0K
15:37 995.17 995.17 994.63 995.06 0.0K
15:38 994.87 995.14 994.85 994.85 0.0K
15:39 994.98 994.98 994.34 994.34 0.0K
15:40 994.27 994.29 993.45 993.45 0.0K
15:41 993.43 993.43 992.69 992.69 0.0K
15:42 992.70 992.70 992.34 992.55 0.0K
15:43 992.49 992.49 991.77 991.98 0.0K
15:44 991.78 991.78 991.09 991.19 0.0K
15:45 991.46 992.19 991.46 992.19 0.0K
15:46 992.47 993.11 992.47 993.11 0.0K
15:47 993.26 994.07 993.26 994.07 0.0K
15:48 994.15 994.25 993.71 993.71 0.0K
15:49 994.25 994.72 994.25 994.43 0.0K
15:50 994.92 995.68 994.53 995.68 0.0K
15:51 995.90 995.90 995.13 995.34 0.0K
15:52 995.26 995.77 995.00 995.77 0.0K
15:53 995.72 995.72 995.38 995.60 0.0K
15:54 995.51 995.61 995.16 995.44 0.0K
15:55 995.64 996.06 995.56 996.06 0.0K
15:56 996.12 996.50 996.12 996.42 0.0K
15:57 996.45 996.77 996.38 996.77 0.0K
15:58 996.54 996.54 996.19 996.52 0.0K
15:59 996.67 996.87 996.61 996.66 0.0K
16:00 996.80 997.06 996.80 997.02 0.0K
16:01 997.13 997.13 997.03 997.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles