1,746.74
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,172.24 | 1,180.80 | 1,167.72 | 1,172.29 | 0.0M |
| 2024-12-30 | 1,186.40 | 1,186.40 | 1,167.67 | 1,169.89 | 0.0M |
| 2024-12-27 | 1,199.90 | 1,203.64 | 1,190.37 | 1,196.60 | 0.0M |
| 2024-12-24 | 1,206.89 | 1,207.22 | 1,190.43 | 1,203.05 | 0.0M |
| 2024-12-23 | 1,188.63 | 1,204.32 | 1,188.63 | 1,203.37 | 0.0M |
| 2024-12-20 | 1,168.56 | 1,200.41 | 1,166.13 | 1,189.72 | 0.0M |
| 2024-12-19 | 1,179.43 | 1,189.55 | 1,167.02 | 1,172.18 | 0.0M |
| 2024-12-18 | 1,225.41 | 1,228.01 | 1,175.03 | 1,175.76 | 0.0M |
| 2024-12-17 | 1,222.13 | 1,227.07 | 1,206.06 | 1,224.82 | 0.0M |
| 2024-12-16 | 1,249.04 | 1,249.04 | 1,229.09 | 1,230.02 | 0.0M |
| 2024-12-13 | 1,271.40 | 1,271.40 | 1,242.61 | 1,251.03 | 0.0M |
| 2024-12-12 | 1,302.81 | 1,302.81 | 1,277.57 | 1,277.57 | 0.0M |
| 2024-12-11 | 1,303.63 | 1,311.29 | 1,293.98 | 1,307.86 | 0.0M |
| 2024-12-10 | 1,321.50 | 1,321.50 | 1,298.35 | 1,299.64 | 0.0M |
| 2024-12-09 | 1,318.77 | 1,357.40 | 1,318.77 | 1,320.30 | 0.0M |
| 2024-12-06 | 1,314.02 | 1,315.12 | 1,297.06 | 1,299.03 | 0.0M |
| 2024-12-05 | 1,298.70 | 1,318.31 | 1,291.43 | 1,308.51 | 0.0M |
| 2024-12-04 | 1,315.27 | 1,322.35 | 1,295.45 | 1,300.63 | 0.0M |
| 2024-12-03 | 1,300.59 | 1,317.82 | 1,295.63 | 1,312.48 | 0.0M |
| 2024-12-02 | 1,305.74 | 1,306.97 | 1,280.16 | 1,295.10 | 0.0M |
| 2024-11-29 | 1,290.16 | 1,308.81 | 1,289.04 | 1,303.18 | 0.0M |
| 2024-11-28 | 1,286.62 | 1,289.82 | 1,284.22 | 1,288.54 | 0.0M |
| 2024-11-27 | 1,292.24 | 1,308.90 | 1,283.71 | 1,288.02 | 0.0M |
| 2024-11-26 | 1,303.12 | 1,303.12 | 1,282.53 | 1,287.42 | 0.0M |
| 2024-11-25 | 1,308.01 | 1,316.20 | 1,294.12 | 1,302.59 | 0.0M |
| 2024-11-22 | 1,311.26 | 1,311.56 | 1,300.57 | 1,309.70 | 0.0M |
| 2024-11-21 | 1,296.75 | 1,315.62 | 1,289.15 | 1,314.72 | 0.0M |
| 2024-11-20 | 1,301.94 | 1,305.35 | 1,289.60 | 1,296.10 | 0.0M |
| 2024-11-19 | 1,280.57 | 1,302.18 | 1,278.04 | 1,301.64 | 0.0M |
| 2024-11-18 | 1,252.19 | 1,284.23 | 1,252.19 | 1,282.31 | 0.0M |
| 2024-11-15 | 1,251.07 | 1,273.36 | 1,241.39 | 1,245.02 | 0.0M |
| 2024-11-14 | 1,238.49 | 1,252.15 | 1,232.93 | 1,243.91 | 0.0M |
| 2024-11-13 | 1,272.64 | 1,276.59 | 1,236.84 | 1,238.61 | 0.0M |
| 2024-11-12 | 1,264.99 | 1,264.99 | 1,237.36 | 1,261.24 | 0.0M |
| 2024-11-11 | 1,286.27 | 1,286.27 | 1,259.54 | 1,274.55 | 0.0M |
| 2024-11-08 | 1,314.01 | 1,314.01 | 1,271.87 | 1,292.86 | 0.0M |
| 2024-11-07 | 1,304.64 | 1,339.60 | 1,304.64 | 1,338.20 | 0.0M |
| 2024-11-06 | 1,289.31 | 1,289.31 | 1,250.04 | 1,286.04 | 0.0M |
| 2024-11-05 | 1,280.62 | 1,293.91 | 1,280.62 | 1,293.91 | 0.0M |
| 2024-11-04 | 1,278.00 | 1,290.31 | 1,270.98 | 1,275.29 | 0.0M |
| 2024-11-01 | 1,286.96 | 1,301.09 | 1,283.20 | 1,283.20 | 0.0M |
| 2024-10-31 | 1,295.68 | 1,295.68 | 1,260.26 | 1,277.34 | 0.0M |
| 2024-10-30 | 1,322.02 | 1,322.02 | 1,301.21 | 1,307.52 | 0.0M |
| 2024-10-29 | 1,328.93 | 1,339.98 | 1,326.22 | 1,333.43 | 0.0M |
| 2024-10-28 | 1,318.98 | 1,335.61 | 1,314.27 | 1,326.77 | 0.0M |
| 2024-10-25 | 1,316.63 | 1,342.92 | 1,315.83 | 1,317.73 | 0.0M |
| 2024-10-24 | 1,327.16 | 1,327.16 | 1,298.95 | 1,317.81 | 0.0M |
| 2024-10-23 | 1,337.60 | 1,337.60 | 1,300.92 | 1,317.23 | 0.0M |
| 2024-10-22 | 1,338.33 | 1,346.53 | 1,322.14 | 1,344.86 | 0.0M |
| 2024-10-21 | 1,346.73 | 1,347.10 | 1,320.22 | 1,329.47 | 0.0M |
| 2024-10-18 | 1,309.25 | 1,341.16 | 1,309.25 | 1,338.31 | 0.0M |
| 2024-10-17 | 1,312.79 | 1,315.76 | 1,299.25 | 1,301.17 | 0.0M |
| 2024-10-16 | 1,288.26 | 1,313.01 | 1,288.26 | 1,308.97 | 0.0M |
| 2024-10-15 | 1,295.46 | 1,295.46 | 1,272.02 | 1,277.23 | 0.0M |
| 2024-10-11 | 1,295.18 | 1,313.85 | 1,294.95 | 1,307.33 | 0.0M |
| 2024-10-10 | 1,274.31 | 1,294.40 | 1,272.03 | 1,293.55 | 0.0M |
| 2024-10-09 | 1,263.44 | 1,275.67 | 1,252.12 | 1,274.16 | 0.0M |
| 2024-10-08 | 1,263.69 | 1,263.69 | 1,242.02 | 1,258.93 | 0.0M |
| 2024-10-07 | 1,293.66 | 1,300.53 | 1,279.84 | 1,290.81 | 0.0M |
| 2024-10-04 | 1,270.41 | 1,292.32 | 1,270.18 | 1,287.33 | 0.0M |
| 2024-10-03 | 1,259.21 | 1,259.21 | 1,244.41 | 1,253.71 | 0.0M |
| 2024-10-02 | 1,266.56 | 1,286.96 | 1,261.46 | 1,270.82 | 0.0M |
| 2024-10-01 | 1,255.70 | 1,264.26 | 1,238.29 | 1,262.25 | 0.0M |
| 2024-09-30 | 1,263.12 | 1,263.14 | 1,241.24 | 1,248.23 | 0.0M |
| 2024-09-27 | 1,280.08 | 1,282.87 | 1,264.09 | 1,269.88 | 0.0M |
| 2024-09-26 | 1,236.23 | 1,286.09 | 1,236.23 | 1,276.44 | 0.0M |
| 2024-09-25 | 1,217.60 | 1,224.37 | 1,210.49 | 1,215.23 | 0.0M |
| 2024-09-24 | 1,199.51 | 1,227.68 | 1,199.51 | 1,222.61 | 0.0M |
| 2024-09-23 | 1,162.16 | 1,181.47 | 1,159.89 | 1,166.46 | 0.0M |
| 2024-09-20 | 1,163.10 | 1,165.42 | 1,147.19 | 1,157.76 | 0.0M |
| 2024-09-19 | 1,152.72 | 1,167.35 | 1,152.72 | 1,159.22 | 0.0M |
| 2024-09-18 | 1,125.70 | 1,155.16 | 1,113.74 | 1,121.50 | 0.0M |
| 2024-09-17 | 1,122.33 | 1,134.74 | 1,118.39 | 1,124.55 | 0.0M |
| 2024-09-16 | 1,118.52 | 1,123.51 | 1,112.19 | 1,120.56 | 0.0M |
| 2024-09-13 | 1,107.95 | 1,115.24 | 1,105.70 | 1,112.10 | 0.0M |
| 2024-09-12 | 1,070.95 | 1,103.11 | 1,070.95 | 1,098.72 | 0.0M |
| 2024-09-11 | 1,029.64 | 1,060.67 | 1,029.64 | 1,060.67 | 0.0M |
| 2024-09-10 | 1,009.37 | 1,018.16 | 997.71 | 1,018.06 | 0.0M |
| 2024-09-09 | 1,008.65 | 1,021.63 | 1,007.86 | 1,009.46 | 0.0M |
| 2024-09-06 | 1,026.21 | 1,027.45 | 995.51 | 999.43 | 0.0M |
| 2024-09-05 | 1,046.89 | 1,054.32 | 1,029.65 | 1,030.86 | 0.0M |
| 2024-09-04 | 1,037.45 | 1,056.89 | 1,037.45 | 1,039.06 | 0.0M |
| 2024-09-03 | 1,110.40 | 1,110.40 | 1,036.60 | 1,039.19 | 0.0M |
| 2024-08-30 | 1,120.73 | 1,127.84 | 1,111.40 | 1,125.79 | 0.0M |
| 2024-08-29 | 1,117.08 | 1,126.45 | 1,111.06 | 1,118.07 | 0.0M |
| 2024-08-28 | 1,133.16 | 1,133.16 | 1,104.44 | 1,112.18 | 0.0M |
| 2024-08-27 | 1,154.52 | 1,160.34 | 1,146.66 | 1,151.79 | 0.0M |
| 2024-08-26 | 1,162.57 | 1,176.93 | 1,156.28 | 1,159.56 | 0.0M |
| 2024-08-23 | 1,133.53 | 1,158.56 | 1,133.53 | 1,154.63 | 0.0M |
| 2024-08-22 | 1,138.39 | 1,138.39 | 1,120.68 | 1,122.44 | 0.0M |
| 2024-08-21 | 1,132.95 | 1,147.82 | 1,131.74 | 1,146.90 | 0.0M |
| 2024-08-20 | 1,132.84 | 1,142.61 | 1,124.50 | 1,127.25 | 0.0M |
| 2024-08-19 | 1,114.15 | 1,132.90 | 1,114.15 | 1,132.11 | 0.0M |
| 2024-08-16 | 1,108.40 | 1,113.84 | 1,096.95 | 1,111.75 | 0.0M |
| 2024-08-15 | 1,084.96 | 1,118.43 | 1,084.96 | 1,113.14 | 0.0M |
| 2024-08-14 | 1,077.25 | 1,077.25 | 1,058.91 | 1,068.45 | 0.0M |
| 2024-08-13 | 1,068.31 | 1,075.95 | 1,061.70 | 1,073.80 | 0.0M |
| 2024-08-12 | 1,067.13 | 1,077.95 | 1,061.08 | 1,070.50 | 0.0M |
| 2024-08-09 | 1,064.31 | 1,067.42 | 1,054.05 | 1,062.38 | 0.0M |
| 2024-08-08 | 1,036.87 | 1,061.84 | 1,033.44 | 1,057.04 | 0.0M |
| 2024-08-07 | 1,070.74 | 1,077.47 | 1,026.89 | 1,026.89 | 0.0M |
| 2024-08-06 | 1,067.49 | 1,069.15 | 1,046.19 | 1,057.43 | 0.0M |
| 2024-08-02 | 1,121.89 | 1,121.89 | 1,081.61 | 1,089.71 | 0.0M |
| 2024-08-01 | 1,188.59 | 1,188.59 | 1,126.66 | 1,135.42 | 0.0M |
| 2024-07-31 | 1,184.82 | 1,206.59 | 1,181.49 | 1,197.17 | 0.0M |
| 2024-07-30 | 1,172.50 | 1,181.98 | 1,157.34 | 1,161.69 | 0.0M |
| 2024-07-29 | 1,179.43 | 1,181.91 | 1,162.33 | 1,173.81 | 0.0M |
| 2024-07-26 | 1,175.41 | 1,184.89 | 1,169.02 | 1,183.39 | 0.0M |
| 2024-07-25 | 1,163.32 | 1,176.79 | 1,138.35 | 1,165.49 | 0.0M |
| 2024-07-24 | 1,192.11 | 1,205.04 | 1,170.53 | 1,170.53 | 0.0M |
| 2024-07-23 | 1,189.35 | 1,189.35 | 1,168.89 | 1,186.51 | 0.0M |
| 2024-07-22 | 1,200.16 | 1,203.20 | 1,187.55 | 1,194.83 | 0.0M |
| 2024-07-19 | 1,191.24 | 1,199.26 | 1,179.95 | 1,196.28 | 0.0M |
| 2024-07-18 | 1,238.62 | 1,238.62 | 1,193.92 | 1,196.41 | 0.0M |
| 2024-07-17 | 1,274.05 | 1,274.05 | 1,233.56 | 1,240.53 | 0.0M |
| 2024-07-16 | 1,271.28 | 1,280.39 | 1,252.76 | 1,280.39 | 0.0M |
| 2024-07-15 | 1,286.09 | 1,290.68 | 1,269.50 | 1,276.39 | 0.0M |
| 2024-07-12 | 1,292.16 | 1,301.38 | 1,286.83 | 1,295.33 | 0.0M |
| 2024-07-11 | 1,279.79 | 1,289.32 | 1,271.33 | 1,283.05 | 0.0M |
| 2024-07-10 | 1,239.45 | 1,272.05 | 1,239.45 | 1,271.10 | 0.0M |
| 2024-07-09 | 1,247.53 | 1,250.87 | 1,234.61 | 1,235.03 | 0.0M |
| 2024-07-08 | 1,261.10 | 1,261.93 | 1,242.36 | 1,249.89 | 0.0M |
| 2024-07-05 | 1,273.89 | 1,280.28 | 1,260.49 | 1,265.54 | 0.0M |
| 2024-07-04 | 1,261.57 | 1,266.31 | 1,260.33 | 1,262.84 | 0.0M |
| 2024-07-03 | 1,233.05 | 1,276.04 | 1,233.05 | 1,262.41 | 0.0M |
| 2024-07-02 | 1,219.75 | 1,228.72 | 1,211.29 | 1,217.66 | 0.0M |
| 2024-06-28 | 1,235.35 | 1,242.16 | 1,201.78 | 1,209.88 | 0.0M |
| 2024-06-27 | 1,236.90 | 1,237.03 | 1,217.02 | 1,225.53 | 0.0M |
| 2024-06-26 | 1,211.40 | 1,238.96 | 1,211.40 | 1,238.18 | 0.0M |
| 2024-06-25 | 1,218.89 | 1,218.89 | 1,202.20 | 1,205.30 | 0.0M |
| 2024-06-24 | 1,213.11 | 1,230.36 | 1,213.11 | 1,225.73 | 0.0M |
| 2024-06-21 | 1,223.14 | 1,223.14 | 1,204.67 | 1,215.41 | 0.0M |
| 2024-06-20 | 1,214.17 | 1,227.67 | 1,214.17 | 1,223.01 | 0.0M |
| 2024-06-19 | 1,213.21 | 1,214.73 | 1,208.21 | 1,211.32 | 0.0M |
| 2024-06-18 | 1,201.42 | 1,216.66 | 1,198.96 | 1,213.07 | 0.0M |
| 2024-06-17 | 1,209.52 | 1,209.58 | 1,189.88 | 1,204.14 | 0.0M |
| 2024-06-14 | 1,224.43 | 1,225.45 | 1,207.53 | 1,218.88 | 0.0M |
| 2024-06-13 | 1,241.51 | 1,244.90 | 1,222.80 | 1,226.76 | 0.0M |
| 2024-06-12 | 1,259.42 | 1,282.46 | 1,241.25 | 1,244.68 | 0.0M |
| 2024-06-11 | 1,259.05 | 1,259.05 | 1,238.90 | 1,248.29 | 0.0M |
| 2024-06-10 | 1,268.75 | 1,279.46 | 1,263.13 | 1,276.95 | 0.0M |
| 2024-06-07 | 1,288.54 | 1,288.54 | 1,262.85 | 1,264.30 | 0.0M |
| 2024-06-06 | 1,290.27 | 1,308.95 | 1,287.35 | 1,308.95 | 0.0M |
| 2024-06-05 | 1,271.58 | 1,293.18 | 1,271.58 | 1,290.74 | 0.0M |
| 2024-06-04 | 1,299.14 | 1,299.14 | 1,258.78 | 1,266.42 | 0.0M |
| 2024-06-03 | 1,341.55 | 1,344.51 | 1,312.46 | 1,317.77 | 0.0M |
| 2024-05-31 | 1,351.94 | 1,362.48 | 1,319.35 | 1,336.97 | 0.0M |
| 2024-05-30 | 1,341.81 | 1,355.11 | 1,335.38 | 1,346.10 | 0.0M |
| 2024-05-29 | 1,364.86 | 1,364.86 | 1,343.79 | 1,348.24 | 0.0M |
| 2024-05-28 | 1,364.35 | 1,382.28 | 1,364.35 | 1,374.25 | 0.0M |
| 2024-05-27 | 1,351.98 | 1,358.35 | 1,351.98 | 1,357.63 | 0.0M |
| 2024-05-24 | 1,340.70 | 1,357.63 | 1,340.70 | 1,352.90 | 0.0M |
| 2024-05-23 | 1,352.97 | 1,358.04 | 1,325.90 | 1,331.24 | 0.0M |
| 2024-05-22 | 1,393.67 | 1,393.67 | 1,346.13 | 1,350.19 | 0.0M |
| 2024-05-21 | 1,404.84 | 1,422.40 | 1,404.84 | 1,408.67 | 0.0M |
| 2024-05-17 | 1,354.05 | 1,398.61 | 1,354.05 | 1,397.97 | 0.0M |
| 2024-05-16 | 1,348.89 | 1,352.20 | 1,340.48 | 1,344.11 | 0.0M |
| 2024-05-15 | 1,367.60 | 1,372.60 | 1,333.19 | 1,347.04 | 0.0M |
| 2024-05-14 | 1,332.76 | 1,363.99 | 1,332.76 | 1,361.99 | 0.0M |
| 2024-05-13 | 1,325.07 | 1,333.81 | 1,320.51 | 1,323.22 | 0.0M |
| 2024-05-10 | 1,338.51 | 1,344.66 | 1,319.49 | 1,321.02 | 0.0M |
| 2024-05-09 | 1,308.79 | 1,336.43 | 1,308.79 | 1,333.76 | 0.0M |
| 2024-05-08 | 1,306.70 | 1,309.05 | 1,292.60 | 1,302.45 | 0.0M |
| 2024-05-07 | 1,316.03 | 1,329.61 | 1,311.64 | 1,323.46 | 0.0M |
| 2024-05-06 | 1,296.77 | 1,314.09 | 1,296.77 | 1,313.26 | 0.0M |
| 2024-05-03 | 1,277.81 | 1,289.47 | 1,274.09 | 1,288.49 | 0.0M |
| 2024-05-02 | 1,256.70 | 1,267.40 | 1,247.49 | 1,264.64 | 0.0M |
| 2024-05-01 | 1,265.96 | 1,284.29 | 1,245.28 | 1,258.82 | 0.0M |
| 2024-04-30 | 1,286.01 | 1,286.01 | 1,258.44 | 1,258.44 | 0.0M |
| 2024-04-29 | 1,285.28 | 1,309.03 | 1,285.28 | 1,308.39 | 0.0M |
| 2024-04-26 | 1,252.15 | 1,280.67 | 1,251.48 | 1,280.52 | 0.0M |
| 2024-04-25 | 1,222.07 | 1,247.27 | 1,216.92 | 1,246.79 | 0.0M |
| 2024-04-24 | 1,227.88 | 1,236.39 | 1,218.82 | 1,229.76 | 0.0M |
| 2024-04-23 | 1,217.45 | 1,232.80 | 1,205.67 | 1,225.46 | 0.0M |
| 2024-04-22 | 1,235.33 | 1,235.33 | 1,211.01 | 1,229.74 | 0.0M |
| 2024-04-19 | 1,253.21 | 1,263.56 | 1,245.17 | 1,248.05 | 0.0M |
| 2024-04-18 | 1,252.02 | 1,268.50 | 1,239.70 | 1,256.47 | 0.0M |
| 2024-04-17 | 1,264.25 | 1,283.46 | 1,249.56 | 1,253.02 | 0.0M |
| 2024-04-16 | 1,247.21 | 1,253.76 | 1,224.79 | 1,249.26 | 0.0M |
| 2024-04-15 | 1,278.00 | 1,292.45 | 1,254.14 | 1,260.67 | 0.0M |
| 2024-04-12 | 1,312.04 | 1,330.46 | 1,265.73 | 1,269.96 | 0.0M |
| 2024-04-11 | 1,293.54 | 1,298.92 | 1,268.81 | 1,298.58 | 0.0M |
| 2024-04-10 | 1,278.63 | 1,296.17 | 1,261.51 | 1,289.39 | 0.0M |
| 2024-04-09 | 1,271.85 | 1,292.74 | 1,271.85 | 1,289.71 | 0.0M |
| 2024-04-08 | 1,251.26 | 1,263.44 | 1,243.99 | 1,261.13 | 0.0M |
| 2024-04-05 | 1,226.67 | 1,241.45 | 1,221.57 | 1,240.62 | 0.0M |
| 2024-04-04 | 1,241.87 | 1,252.60 | 1,221.54 | 1,221.54 | 0.0M |
| 2024-04-03 | 1,211.86 | 1,242.23 | 1,211.86 | 1,240.83 | 0.0M |
| 2024-04-02 | 1,194.96 | 1,208.65 | 1,191.24 | 1,208.32 | 0.0M |
| 2024-04-01 | 1,186.26 | 1,195.47 | 1,185.41 | 1,194.33 | 0.0M |
| 2024-03-28 | 1,160.14 | 1,179.39 | 1,157.48 | 1,174.55 | 0.0M |
| 2024-03-27 | 1,119.56 | 1,154.82 | 1,118.92 | 1,154.82 | 0.0M |
| 2024-03-26 | 1,130.95 | 1,135.35 | 1,115.18 | 1,115.18 | 0.0M |
| 2024-03-25 | 1,141.19 | 1,157.93 | 1,127.27 | 1,127.27 | 0.0M |
| 2024-03-22 | 1,143.89 | 1,145.80 | 1,137.63 | 1,137.63 | 0.0M |
| 2024-03-21 | 1,158.50 | 1,163.96 | 1,143.21 | 1,145.94 | 0.0M |
| 2024-03-20 | 1,111.60 | 1,153.11 | 1,109.58 | 1,151.51 | 0.0M |
| 2024-03-19 | 1,123.51 | 1,123.51 | 1,109.04 | 1,114.33 | 0.0M |
| 2024-03-18 | 1,145.98 | 1,149.45 | 1,130.90 | 1,132.28 | 0.0M |
| 2024-03-15 | 1,116.68 | 1,147.90 | 1,116.68 | 1,142.17 | 0.0M |
| 2024-03-14 | 1,125.89 | 1,127.83 | 1,107.78 | 1,113.61 | 0.0M |
| 2024-03-13 | 1,093.50 | 1,137.60 | 1,093.50 | 1,127.69 | 0.0M |
| 2024-03-12 | 1,087.39 | 1,089.04 | 1,075.91 | 1,087.35 | 0.0M |
| 2024-03-11 | 1,069.99 | 1,088.33 | 1,069.99 | 1,084.79 | 0.0M |
| 2024-03-08 | 1,088.19 | 1,096.39 | 1,070.99 | 1,072.58 | 0.0M |
| 2024-03-07 | 1,072.26 | 1,091.24 | 1,072.26 | 1,084.90 | 0.0M |
| 2024-03-06 | 1,051.85 | 1,076.42 | 1,051.85 | 1,067.13 | 0.0M |
| 2024-03-05 | 1,075.43 | 1,075.43 | 1,039.66 | 1,040.35 | 0.0M |
| 2024-03-04 | 1,083.11 | 1,083.41 | 1,074.44 | 1,079.05 | 0.0M |
| 2024-03-01 | 1,062.10 | 1,083.44 | 1,060.03 | 1,079.54 | 0.0M |
| 2024-02-29 | 1,038.04 | 1,063.99 | 1,038.04 | 1,057.59 | 0.0M |
| 2024-02-28 | 1,036.13 | 1,038.57 | 1,029.84 | 1,030.61 | 0.0M |
| 2024-02-27 | 1,025.86 | 1,042.85 | 1,025.86 | 1,036.86 | 0.0M |
| 2024-02-26 | 1,021.13 | 1,021.13 | 1,006.13 | 1,016.71 | 0.0M |
| 2024-02-23 | 1,023.17 | 1,030.83 | 1,017.55 | 1,027.80 | 0.0M |
| 2024-02-22 | 1,033.44 | 1,034.88 | 1,020.56 | 1,023.76 | 0.0M |
| 2024-02-21 | 1,018.54 | 1,027.74 | 1,015.25 | 1,027.48 | 0.0M |
| 2024-02-20 | 1,050.04 | 1,050.04 | 1,023.74 | 1,025.44 | 0.0M |
| 2024-02-16 | 1,040.30 | 1,061.90 | 1,040.30 | 1,053.47 | 0.0M |
| 2024-02-15 | 1,019.87 | 1,043.31 | 1,019.87 | 1,034.74 | 0.0M |
| 2024-02-14 | 1,011.35 | 1,020.19 | 1,006.98 | 1,019.95 | 0.0M |
| 2024-02-13 | 1,027.83 | 1,027.83 | 999.08 | 1,004.27 | 0.0M |
| 2024-02-12 | 1,027.67 | 1,047.68 | 1,027.67 | 1,041.18 | 0.0M |
| 2024-02-09 | 1,030.72 | 1,030.72 | 1,023.75 | 1,028.04 | 0.0M |
| 2024-02-08 | 1,044.42 | 1,044.42 | 1,031.45 | 1,034.83 | 0.0M |
| 2024-02-07 | 1,053.12 | 1,053.56 | 1,041.69 | 1,047.65 | 0.0M |
| 2024-02-06 | 1,047.25 | 1,057.93 | 1,047.25 | 1,056.48 | 0.0M |
| 2024-02-05 | 1,056.78 | 1,056.78 | 1,033.77 | 1,042.97 | 0.0M |
| 2024-02-02 | 1,080.12 | 1,080.12 | 1,061.61 | 1,069.60 | 0.0M |
| 2024-02-01 | 1,079.86 | 1,094.53 | 1,076.52 | 1,088.12 | 0.0M |
| 2024-01-31 | 1,086.18 | 1,091.29 | 1,062.92 | 1,062.92 | 0.0M |
| 2024-01-30 | 1,089.72 | 1,090.93 | 1,079.27 | 1,088.92 | 0.0M |
| 2024-01-29 | 1,084.92 | 1,097.30 | 1,071.57 | 1,097.30 | 0.0M |
| 2024-01-26 | 1,085.65 | 1,094.20 | 1,082.88 | 1,087.41 | 0.0M |
| 2024-01-25 | 1,098.92 | 1,099.65 | 1,078.31 | 1,086.99 | 0.0M |
| 2024-01-24 | 1,097.17 | 1,111.71 | 1,092.95 | 1,093.70 | 0.0M |
| 2024-01-23 | 1,066.64 | 1,091.49 | 1,066.64 | 1,082.80 | 0.0M |
| 2024-01-22 | 1,048.62 | 1,066.46 | 1,041.05 | 1,055.16 | 0.0M |
| 2024-01-19 | 1,062.85 | 1,062.85 | 1,043.22 | 1,061.94 | 0.0M |
| 2024-01-18 | 1,074.70 | 1,074.78 | 1,058.51 | 1,065.91 | 0.0M |
| 2024-01-17 | 1,085.15 | 1,085.15 | 1,066.97 | 1,070.35 | 0.0M |
| 2024-01-16 | 1,119.54 | 1,119.54 | 1,094.59 | 1,097.55 | 0.0M |
| 2024-01-15 | 1,120.57 | 1,126.21 | 1,118.72 | 1,124.81 | 0.0M |
| 2024-01-12 | 1,110.97 | 1,131.27 | 1,110.97 | 1,117.12 | 0.0M |
| 2024-01-11 | 1,105.72 | 1,105.99 | 1,090.47 | 1,101.92 | 0.0M |
| 2024-01-10 | 1,112.99 | 1,113.38 | 1,101.00 | 1,104.72 | 0.0M |
| 2024-01-09 | 1,118.06 | 1,118.06 | 1,105.86 | 1,114.19 | 0.0M |
| 2024-01-08 | 1,117.75 | 1,122.86 | 1,108.30 | 1,122.86 | 0.0M |
| 2024-01-05 | 1,116.71 | 1,129.69 | 1,112.87 | 1,118.59 | 0.0M |
| 2024-01-04 | 1,120.72 | 1,124.54 | 1,110.57 | 1,120.84 | 0.0M |
| 2024-01-03 | 1,129.53 | 1,130.42 | 1,103.55 | 1,122.87 | 0.0M |
| 2024-01-02 | 1,146.38 | 1,154.47 | 1,138.24 | 1,141.46 | 0.0M |