S

GSPTXLV
🏛️ Canadá →
563.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 558.64 559.11 558.64 559.11 9,386.5K
09:31 559.27 559.48 559.27 559.48 135.8K
09:32 559.60 559.75 559.60 559.75 142.8K
09:33 559.73 559.77 559.71 559.77 102.3K
09:34 559.71 559.73 559.62 559.71 47.5K
09:35 559.74 559.79 559.72 559.79 55.0K
09:36 559.71 559.71 559.52 559.52 86.8K
09:37 559.47 559.63 559.47 559.63 83.4K
09:38 559.65 559.66 559.64 559.64 134.5K
09:39 559.59 559.59 559.48 559.52 83.8K
09:40 559.56 559.56 559.48 559.54 90.0K
09:41 559.53 559.65 559.53 559.65 68.6K
09:42 559.67 559.69 559.64 559.69 48.4K
09:43 559.68 559.71 559.65 559.71 71.2K
09:44 559.70 559.72 559.68 559.72 70.5K
09:45 559.84 559.93 559.84 559.89 84.7K
09:46 559.93 559.93 559.86 559.86 94.4K
09:47 559.87 559.96 559.87 559.96 65.8K
09:48 559.94 559.98 559.94 559.98 71.5K
09:49 559.98 559.98 559.96 559.97 142.6K
09:50 559.99 560.03 559.99 560.02 52.7K
09:51 560.04 560.07 560.01 560.01 54.2K
09:52 560.02 560.12 560.02 560.12 71.8K
09:53 560.17 560.22 560.16 560.22 102.2K
09:54 560.24 560.29 560.24 560.28 46.5K
09:55 560.27 560.30 560.25 560.30 50.7K
09:56 560.30 560.31 560.30 560.30 40.6K
09:57 560.30 560.35 560.30 560.32 83.8K
09:58 560.31 560.34 560.31 560.34 43.9K
09:59 560.32 560.37 560.32 560.37 38.5K
10:00 560.48 560.70 560.48 560.70 424.6K
10:01 560.77 560.80 560.76 560.80 205.6K
10:02 560.84 560.84 560.65 560.65 199.1K
10:03 560.60 560.60 560.47 560.47 147.2K
10:04 560.46 560.46 560.34 560.34 121.3K
10:05 560.25 560.25 560.19 560.21 108.0K
10:06 560.18 560.18 560.06 560.06 88.2K
10:07 560.05 560.05 559.90 559.95 113.7K
10:08 559.90 559.90 559.72 559.72 112.4K
10:09 559.62 559.62 559.54 559.60 121.2K
10:10 559.63 559.78 559.63 559.74 121.4K
10:11 559.68 559.70 559.67 559.70 99.0K
10:12 559.67 559.69 559.63 559.63 99.2K
10:13 559.63 559.67 559.62 559.67 76.4K
10:14 559.76 559.79 559.76 559.79 83.8K
10:15 559.84 559.97 559.84 559.97 232.6K
10:16 559.98 560.00 559.95 560.00 160.3K
10:17 560.08 560.08 559.98 559.98 80.3K
10:18 560.03 560.14 560.03 560.14 103.9K
10:19 560.15 560.25 560.14 560.25 90.2K
10:20 560.26 560.30 560.26 560.29 53.2K
10:21 560.29 560.45 560.29 560.45 76.8K
10:22 560.45 560.45 560.39 560.42 70.7K
10:23 560.39 560.39 560.38 560.38 59.9K
10:24 560.33 560.36 560.27 560.27 98.7K
10:25 560.21 560.21 560.06 560.06 113.5K
10:26 560.02 560.02 559.96 559.99 49.8K
10:27 559.94 559.94 559.84 559.85 45.4K
10:28 559.89 559.93 559.89 559.93 60.6K
10:29 559.93 559.98 559.93 559.97 82.1K
10:30 559.97 560.10 559.97 560.08 102.7K
10:31 560.05 560.08 559.95 559.95 98.0K
10:32 559.86 559.86 559.76 559.76 94.5K
10:33 559.75 559.83 559.75 559.83 85.3K
10:34 559.85 559.85 559.77 559.77 73.6K
10:35 559.74 559.74 559.67 559.67 101.4K
10:36 559.69 559.69 559.50 559.50 99.8K
10:37 559.49 559.52 559.48 559.52 69.6K
10:38 559.49 559.49 559.36 559.36 72.0K
10:39 559.36 559.40 559.36 559.39 50.7K
10:40 559.38 559.41 559.37 559.41 76.6K
10:41 559.42 559.45 559.42 559.43 117.9K
10:42 559.42 559.42 559.37 559.42 62.4K
10:43 559.45 559.49 559.45 559.49 72.2K
10:44 559.49 559.51 559.49 559.49 50.1K
10:45 559.49 559.53 559.49 559.53 86.1K
10:46 559.50 559.58 559.50 559.58 52.6K
10:47 559.62 559.62 559.55 559.55 210.4K
10:48 559.56 559.56 559.48 559.48 70.4K
10:49 559.51 559.51 559.46 559.51 338.0K
10:50 559.50 559.61 559.50 559.61 76.6K
10:51 559.69 559.69 559.65 559.68 85.3K
10:52 559.67 559.69 559.67 559.69 136.6K
10:53 559.73 559.91 559.73 559.91 103.9K
10:54 559.88 559.92 559.88 559.92 143.1K
10:55 559.92 559.92 559.91 559.92 78.7K
10:56 559.95 560.03 559.95 560.03 185.3K
10:57 560.02 560.09 560.02 560.08 42.4K
10:58 560.04 560.04 559.97 559.97 75.3K
10:59 559.95 559.95 559.89 559.89 36.2K
11:00 559.87 559.92 559.87 559.91 59.6K
11:01 559.90 559.90 559.75 559.75 104.9K
11:02 559.73 559.73 559.57 559.57 94.6K
11:03 559.57 559.68 559.57 559.68 144.6K
11:04 559.68 559.72 559.68 559.70 68.2K
11:05 559.67 559.75 559.67 559.75 65.2K
11:06 559.76 559.81 559.76 559.81 52.5K
11:07 559.85 559.85 559.79 559.81 67.2K
11:08 559.81 559.82 559.73 559.73 61.6K
11:09 559.73 559.77 559.73 559.74 46.0K
11:10 559.74 559.84 559.74 559.84 83.1K
11:11 559.86 559.86 559.83 559.83 63.4K
11:12 559.82 559.82 559.75 559.75 67.3K
11:13 559.74 559.79 559.73 559.79 51.2K
11:14 559.81 559.84 559.81 559.84 72.1K
11:15 559.82 559.88 559.82 559.87 93.3K
11:16 559.90 559.90 559.86 559.86 114.1K
11:17 559.88 559.93 559.88 559.91 59.8K
11:18 559.91 559.99 559.91 559.99 84.5K
11:19 560.01 560.03 560.01 560.01 109.5K
11:20 559.98 560.11 559.98 560.11 73.0K
11:21 560.13 560.16 560.13 560.16 59.6K
11:22 560.16 560.19 560.16 560.19 48.3K
11:23 560.14 560.15 560.13 560.13 100.9K
11:24 560.14 560.14 560.10 560.10 53.8K
11:25 560.08 560.08 559.99 560.03 65.9K
11:26 560.06 560.08 560.05 560.07 47.3K
11:27 560.10 560.12 560.09 560.11 147.3K
11:28 560.12 560.17 560.12 560.16 77.2K
11:29 560.14 560.14 560.10 560.12 59.7K
11:30 560.09 560.09 560.02 560.03 65.6K
11:31 560.00 560.00 559.98 560.00 66.9K
11:32 559.97 559.97 559.92 559.92 64.2K
11:33 559.85 559.85 559.76 559.76 83.5K
11:34 559.72 559.72 559.69 559.71 62.9K
11:35 559.71 559.71 559.71 559.71 55.9K
11:36 559.66 559.66 559.55 559.55 85.3K
11:37 559.50 559.54 559.50 559.54 55.5K
11:38 559.52 559.53 559.52 559.53 48.7K
11:39 559.53 559.53 559.48 559.48 108.2K
11:40 559.47 559.52 559.47 559.52 77.7K
11:41 559.56 559.62 559.56 559.62 45.5K
11:42 559.61 559.69 559.61 559.69 89.7K
11:43 559.70 559.72 559.70 559.72 55.5K
11:44 559.69 559.69 559.61 559.61 65.0K
11:45 559.63 559.63 559.61 559.62 44.1K
11:46 559.64 559.71 559.64 559.71 108.9K
11:47 559.75 559.77 559.74 559.77 85.6K
11:48 559.79 559.89 559.79 559.89 97.7K
11:49 559.89 559.90 559.89 559.90 69.1K
11:50 559.91 559.92 559.91 559.92 27.3K
11:51 559.84 559.84 559.79 559.81 75.8K
11:52 559.76 559.83 559.76 559.83 89.9K
11:53 559.82 559.82 559.79 559.79 25.0K
11:54 559.79 559.79 559.73 559.73 58.1K
11:55 559.73 559.73 559.68 559.68 36.3K
11:56 559.67 559.73 559.67 559.73 64.5K
11:57 559.74 559.74 559.73 559.73 64.7K
11:58 559.71 559.75 559.71 559.75 51.8K
11:59 559.67 559.67 559.58 559.58 52.5K
12:00 559.56 559.56 559.54 559.54 49.7K
12:01 559.54 559.66 559.54 559.66 66.9K
12:02 559.71 559.85 559.71 559.85 1,612.0K
12:03 559.89 559.89 559.88 559.89 62.9K
12:04 559.88 559.92 559.88 559.92 37.8K
12:05 559.90 559.93 559.90 559.93 122.4K
12:06 559.93 559.95 559.91 559.91 47.9K
12:07 559.91 559.94 559.91 559.94 35.4K
12:08 559.89 559.92 559.89 559.89 44.5K
12:09 559.89 559.89 559.80 559.80 61.8K
12:10 559.78 559.78 559.71 559.71 49.1K
12:11 559.77 559.85 559.77 559.85 56.9K
12:12 559.87 559.89 559.84 559.84 44.9K
12:13 559.84 559.87 559.84 559.86 60.4K
12:14 559.81 559.81 559.76 559.76 61.4K
12:15 559.74 559.75 559.72 559.74 54.6K
12:16 559.74 559.76 559.72 559.72 37.0K
12:17 559.71 559.71 559.67 559.67 79.5K
12:18 559.62 559.68 559.62 559.67 57.7K
12:19 559.68 559.68 559.62 559.65 55.0K
12:20 559.65 559.65 559.64 559.65 39.5K
12:21 559.66 559.70 559.65 559.70 42.1K
12:22 559.74 559.75 559.73 559.75 28.9K
12:23 559.76 559.76 559.69 559.69 40.4K
12:24 559.71 559.76 559.71 559.74 47.8K
12:25 559.74 559.81 559.74 559.79 50.3K
12:26 559.81 559.84 559.81 559.84 125.0K
12:27 559.89 559.89 559.89 559.89 40.1K
12:28 559.90 559.91 559.90 559.91 44.3K
12:29 559.92 559.94 559.92 559.92 49.1K
12:30 559.93 559.93 559.91 559.92 46.5K
12:31 559.93 559.93 559.89 559.89 79.0K
12:32 559.89 559.92 559.83 559.83 86.9K
12:33 559.82 559.85 559.82 559.85 57.4K
12:34 559.85 559.87 559.84 559.84 94.9K
12:35 559.85 559.88 559.85 559.88 56.1K
12:36 559.87 559.87 559.85 559.86 115.4K
12:37 559.87 559.92 559.87 559.92 120.5K
12:38 559.89 559.89 559.80 559.80 86.3K
12:39 559.78 559.78 559.72 559.72 70.7K
12:40 559.71 559.72 559.69 559.69 68.6K
12:41 559.68 559.68 559.66 559.66 57.6K
12:42 559.63 559.63 559.60 559.62 63.4K
12:43 559.66 559.68 559.66 559.68 42.0K
12:44 559.67 559.67 559.63 559.63 59.0K
12:45 559.61 559.62 559.59 559.61 150.8K
12:46 559.60 559.60 559.57 559.57 46.2K
12:47 559.54 559.54 559.45 559.45 81.4K
12:48 559.44 559.45 559.41 559.41 41.7K
12:49 559.43 559.45 559.43 559.45 51.8K
12:50 559.45 559.45 559.42 559.43 62.8K
12:51 559.44 559.45 559.43 559.44 65.7K
12:52 559.42 559.44 559.42 559.44 61.6K
12:53 559.48 559.54 559.48 559.54 83.6K
12:54 559.54 559.55 559.54 559.54 53.7K
12:55 559.50 559.50 559.43 559.43 71.3K
12:56 559.44 559.45 559.38 559.38 67.5K
12:57 559.40 559.40 559.33 559.33 76.1K
12:58 559.34 559.34 559.32 559.34 28.7K
12:59 559.37 559.37 559.35 559.35 60.3K
13:00 559.36 559.42 559.36 559.42 98.1K
13:01 559.45 559.45 559.42 559.45 86.4K
13:02 559.44 559.47 559.42 559.42 45.8K
13:03 559.41 559.41 559.40 559.41 58.3K
13:04 559.40 559.41 559.38 559.38 77.3K
13:05 559.36 559.36 559.32 559.32 43.1K
13:06 559.24 559.24 559.18 559.21 75.6K
13:07 559.20 559.24 559.20 559.24 34.3K
13:08 559.23 559.23 559.16 559.16 56.6K
13:09 559.11 559.13 559.10 559.10 106.1K
13:10 559.11 559.11 559.08 559.10 45.8K
13:11 559.09 559.09 559.03 559.03 140.8K
13:12 559.03 559.12 559.03 559.11 72.0K
13:13 559.09 559.09 559.08 559.08 81.1K
13:14 559.08 559.09 559.02 559.02 58.3K
13:15 559.03 559.12 559.03 559.12 83.7K
13:16 559.16 559.17 559.16 559.17 40.2K
13:17 559.18 559.20 559.16 559.18 56.0K
13:18 559.17 559.17 559.12 559.12 65.7K
13:19 559.13 559.15 559.09 559.09 41.8K
13:20 559.04 559.05 559.03 559.03 59.8K
13:21 559.02 559.02 558.95 558.95 59.2K
13:22 558.96 558.99 558.96 558.99 70.0K
13:23 559.01 559.03 559.00 559.03 52.7K
13:24 559.02 559.02 559.00 559.02 40.7K
13:25 559.04 559.13 559.04 559.11 82.0K
13:26 559.09 559.09 559.08 559.08 74.2K
13:27 559.06 559.07 559.05 559.05 51.4K
13:28 559.06 559.06 559.03 559.03 51.6K
13:29 559.01 559.01 558.95 558.95 30.3K
13:30 558.90 558.90 558.87 558.87 61.4K
13:31 558.89 558.89 558.82 558.82 84.3K
13:32 558.78 558.78 558.73 558.73 88.1K
13:33 558.67 558.70 558.67 558.70 64.7K
13:34 558.70 558.72 558.69 558.69 73.6K
13:35 558.65 558.65 558.56 558.56 55.8K
13:36 558.58 558.63 558.58 558.60 49.3K
13:37 558.59 558.59 558.56 558.57 40.5K
13:38 558.58 558.66 558.58 558.66 56.7K
13:39 558.69 558.70 558.68 558.70 40.8K
13:40 558.69 558.69 558.55 558.55 68.0K
13:41 558.54 558.58 558.54 558.58 40.4K
13:42 558.56 558.56 558.54 558.54 27.0K
13:43 558.51 558.53 558.51 558.53 42.6K
13:44 558.53 558.54 558.53 558.54 39.1K
13:45 558.54 558.55 558.52 558.52 31.7K
13:46 558.52 558.52 558.50 558.52 35.7K
13:47 558.54 558.54 558.46 558.46 52.9K
13:48 558.43 558.43 558.41 558.41 69.0K
13:49 558.40 558.41 558.37 558.37 47.4K
13:50 558.36 558.36 558.34 558.34 35.7K
13:51 558.34 558.35 558.33 558.35 45.3K
13:52 558.33 558.33 558.28 558.28 120.2K
13:53 558.23 558.23 558.20 558.21 97.1K
13:54 558.21 558.24 558.20 558.24 39.8K
13:55 558.26 558.28 558.26 558.28 41.8K
13:56 558.31 558.32 558.31 558.32 48.2K
13:57 558.33 558.36 558.33 558.33 99.3K
13:58 558.34 558.39 558.34 558.39 26.4K
13:59 558.36 558.36 558.32 558.32 68.4K
14:00 558.39 558.39 558.37 558.37 38.7K
14:01 558.37 558.38 558.36 558.36 35.4K
14:02 558.38 558.40 558.37 558.40 54.4K
14:03 558.40 558.40 558.39 558.40 66.2K
14:04 558.40 558.42 558.40 558.42 47.1K
14:05 558.40 558.40 558.37 558.37 65.6K
14:06 558.38 558.41 558.38 558.38 42.5K
14:07 558.38 558.42 558.38 558.42 52.6K
14:08 558.41 558.41 558.32 558.32 46.4K
14:09 558.30 558.33 558.30 558.33 32.5K
14:10 558.32 558.32 558.28 558.28 54.2K
14:11 558.28 558.28 558.25 558.25 47.3K
14:12 558.24 558.24 558.19 558.19 63.4K
14:13 558.20 558.20 558.17 558.17 63.1K
14:14 558.17 558.19 558.16 558.19 25.3K
14:15 558.20 558.20 558.17 558.17 47.4K
14:16 558.17 558.17 558.12 558.12 54.6K
14:17 558.14 558.17 558.13 558.17 43.8K
14:18 558.20 558.20 558.08 558.08 41.2K
14:19 558.10 558.13 558.08 558.13 58.7K
14:20 558.14 558.14 558.11 558.13 51.9K
14:21 558.16 558.16 558.15 558.15 43.5K
14:22 558.16 558.22 558.16 558.22 58.2K
14:23 558.24 558.32 558.24 558.32 52.8K
14:24 558.32 558.34 558.32 558.34 47.1K
14:25 558.33 558.34 558.32 558.32 90.3K
14:26 558.31 558.34 558.31 558.34 89.5K
14:27 558.35 558.36 558.34 558.34 61.1K
14:28 558.34 558.34 558.31 558.31 83.3K
14:29 558.28 558.28 558.26 558.26 95.7K
14:30 558.26 558.27 558.26 558.26 37.0K
14:31 558.25 558.25 558.18 558.18 56.4K
14:32 558.19 558.19 558.12 558.12 79.9K
14:33 558.16 558.22 558.16 558.22 80.9K
14:34 558.23 558.23 558.22 558.22 38.5K
14:35 558.20 558.20 558.19 558.19 48.2K
14:36 558.20 558.23 558.20 558.20 75.3K
14:37 558.21 558.25 558.21 558.25 61.0K
14:38 558.27 558.28 558.24 558.24 53.6K
14:39 558.25 558.28 558.25 558.27 60.2K
14:40 558.26 558.26 558.20 558.20 31.3K
14:41 558.20 558.21 558.18 558.21 45.4K
14:42 558.20 558.20 558.18 558.19 23.3K
14:43 558.12 558.12 558.06 558.07 70.6K
14:44 558.07 558.07 558.04 558.04 53.1K
14:45 558.02 558.06 558.01 558.06 66.3K
14:46 558.06 558.06 558.06 558.06 75.9K
14:47 558.06 558.12 558.06 558.11 62.3K
14:48 558.11 558.11 558.09 558.09 52.0K
14:49 558.08 558.13 558.07 558.13 142.9K
14:50 558.16 558.16 558.15 558.16 41.3K
14:51 558.16 558.17 558.15 558.17 61.7K
14:52 558.16 558.16 558.11 558.11 43.2K
14:53 558.09 558.10 558.09 558.10 52.6K
14:54 558.09 558.09 558.08 558.09 60.9K
14:55 558.11 558.11 558.09 558.09 62.6K
14:56 558.09 558.16 558.09 558.16 67.9K
14:57 558.16 558.18 558.16 558.18 73.6K
14:58 558.18 558.19 558.17 558.19 38.8K
14:59 558.21 558.23 558.21 558.22 46.2K
15:00 558.20 558.21 558.17 558.17 58.1K
15:01 558.09 558.10 558.09 558.10 61.8K
15:02 558.10 558.11 558.09 558.09 53.1K
15:03 558.08 558.10 558.07 558.10 94.7K
15:04 558.11 558.22 558.11 558.20 75.1K
15:05 558.22 558.25 558.22 558.25 52.2K
15:06 558.29 558.29 558.25 558.25 93.9K
15:07 558.20 558.24 558.20 558.24 55.6K
15:08 558.23 558.23 558.19 558.20 123.5K
15:09 558.19 558.19 558.15 558.16 60.4K
15:10 558.17 558.17 558.15 558.15 89.5K
15:11 558.16 558.16 558.13 558.13 103.4K
15:12 558.12 558.19 558.12 558.18 78.7K
15:13 558.18 558.18 558.11 558.11 66.1K
15:14 558.07 558.07 558.05 558.05 291.9K
15:15 558.05 558.06 558.04 558.06 69.8K
15:16 558.06 558.06 558.01 558.01 68.1K
15:17 558.00 558.00 557.92 557.92 79.2K
15:18 557.93 557.93 557.86 557.86 80.2K
15:19 557.85 557.88 557.85 557.87 48.9K
15:20 557.84 557.84 557.80 557.80 71.3K
15:21 557.78 557.78 557.71 557.72 91.8K
15:22 557.67 557.67 557.61 557.61 139.0K
15:23 557.59 557.59 557.57 557.58 96.0K
15:24 557.61 557.61 557.53 557.53 100.9K
15:25 557.53 557.56 557.53 557.56 87.7K
15:26 557.58 557.69 557.58 557.69 78.4K
15:27 557.69 557.74 557.69 557.74 91.7K
15:28 557.74 557.74 557.71 557.73 91.5K
15:29 557.73 557.83 557.73 557.83 98.5K
15:30 557.84 557.85 557.83 557.85 158.3K
15:31 557.90 557.96 557.90 557.96 89.1K
15:32 558.00 558.04 558.00 558.04 73.7K
15:33 558.08 558.08 557.95 557.95 175.8K
15:34 557.94 557.94 557.90 557.92 104.4K
15:35 557.93 557.95 557.93 557.94 126.0K
15:36 557.93 557.93 557.91 557.92 134.9K
15:37 557.92 557.92 557.89 557.90 64.5K
15:38 557.89 557.94 557.89 557.93 114.7K
15:39 557.93 557.95 557.92 557.92 168.6K
15:40 557.92 557.92 557.86 557.86 101.6K
15:41 557.87 557.95 557.87 557.95 99.0K
15:42 557.95 557.97 557.95 557.96 100.5K
15:43 557.94 557.94 557.88 557.88 114.0K
15:44 557.89 557.94 557.89 557.94 86.8K
15:45 557.92 557.94 557.92 557.93 107.1K
15:46 557.92 557.97 557.92 557.96 74.7K
15:47 557.99 557.99 557.97 557.97 115.1K
15:48 557.96 558.00 557.96 558.00 130.5K
15:49 557.98 557.98 557.94 557.94 175.4K
15:50 558.04 558.04 557.97 557.97 534.5K
15:51 557.98 558.01 557.96 557.96 217.0K
15:52 557.98 557.98 557.93 557.93 205.8K
15:53 557.94 558.00 557.94 558.00 173.6K
15:54 558.03 558.05 558.03 558.04 196.6K
15:55 558.05 558.08 557.95 557.95 383.3K
15:56 557.94 557.94 557.86 557.86 437.8K
15:57 557.91 557.91 557.82 557.82 325.6K
15:58 557.83 557.83 557.80 557.80 379.1K
15:59 557.82 557.91 557.82 557.91 636.6K
16:00 557.85 557.90 557.85 557.90 33,409.9K
16:01 557.90 557.90 557.90 557.90 97.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles