565.02
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 533.68 | 533.68 | 532.92 | 532.93 | 1,996.0K |
| 09:31 | 532.99 | 532.99 | 532.79 | 532.84 | 83.8K |
| 09:32 | 532.74 | 533.22 | 532.74 | 533.22 | 91.8K |
| 09:33 | 533.16 | 533.16 | 533.04 | 533.04 | 138.4K |
| 09:34 | 532.95 | 532.97 | 532.95 | 532.97 | 174.6K |
| 09:35 | 532.83 | 532.83 | 532.58 | 532.64 | 160.2K |
| 09:36 | 532.66 | 532.67 | 532.36 | 532.36 | 174.0K |
| 09:37 | 532.29 | 532.37 | 532.29 | 532.33 | 151.7K |
| 09:38 | 532.34 | 532.48 | 532.34 | 532.48 | 142.8K |
| 09:39 | 532.48 | 532.48 | 532.41 | 532.41 | 155.8K |
| 09:40 | 532.46 | 532.57 | 532.46 | 532.52 | 67.4K |
| 09:41 | 532.50 | 532.52 | 532.41 | 532.52 | 77.5K |
| 09:42 | 532.53 | 532.60 | 532.53 | 532.60 | 71.9K |
| 09:43 | 532.67 | 532.75 | 532.66 | 532.75 | 48.9K |
| 09:44 | 532.67 | 532.83 | 532.67 | 532.83 | 44.4K |
| 09:45 | 532.95 | 532.95 | 532.74 | 532.75 | 97.9K |
| 09:46 | 532.65 | 532.65 | 532.59 | 532.59 | 82.5K |
| 09:47 | 532.54 | 532.54 | 532.47 | 532.52 | 63.4K |
| 09:48 | 532.56 | 532.63 | 532.56 | 532.60 | 107.9K |
| 09:49 | 532.61 | 532.61 | 532.33 | 532.39 | 135.2K |
| 09:50 | 532.37 | 532.41 | 532.37 | 532.38 | 62.3K |
| 09:51 | 532.35 | 532.43 | 532.35 | 532.43 | 104.9K |
| 09:52 | 532.38 | 532.59 | 532.38 | 532.59 | 96.4K |
| 09:53 | 532.60 | 532.70 | 532.60 | 532.70 | 66.0K |
| 09:54 | 532.74 | 532.74 | 532.62 | 532.62 | 101.0K |
| 09:55 | 532.47 | 532.54 | 532.47 | 532.54 | 80.0K |
| 09:56 | 532.58 | 532.58 | 532.55 | 532.55 | 78.2K |
| 09:57 | 532.58 | 532.76 | 532.58 | 532.76 | 75.5K |
| 09:58 | 532.78 | 532.81 | 532.77 | 532.79 | 102.9K |
| 09:59 | 532.76 | 532.77 | 532.76 | 532.77 | 71.8K |
| 10:00 | 532.82 | 532.96 | 532.82 | 532.96 | 109.7K |
| 10:01 | 532.94 | 532.94 | 532.92 | 532.93 | 58.3K |
| 10:02 | 532.83 | 532.83 | 532.77 | 532.82 | 84.2K |
| 10:03 | 532.79 | 532.79 | 532.61 | 532.61 | 72.5K |
| 10:04 | 532.62 | 532.62 | 532.54 | 532.54 | 64.9K |
| 10:05 | 532.53 | 532.57 | 532.51 | 532.57 | 70.6K |
| 10:06 | 532.62 | 532.62 | 532.54 | 532.54 | 181.9K |
| 10:07 | 532.55 | 532.67 | 532.55 | 532.67 | 55.3K |
| 10:08 | 532.69 | 532.69 | 532.62 | 532.62 | 68.1K |
| 10:09 | 532.52 | 532.55 | 532.50 | 532.55 | 54.8K |
| 10:10 | 532.64 | 532.81 | 532.64 | 532.81 | 70.9K |
| 10:11 | 532.85 | 532.93 | 532.85 | 532.93 | 55.7K |
| 10:12 | 532.97 | 533.07 | 532.97 | 533.05 | 48.7K |
| 10:13 | 533.07 | 533.07 | 532.91 | 532.91 | 72.1K |
| 10:14 | 532.93 | 532.93 | 532.89 | 532.89 | 75.9K |
| 10:15 | 532.89 | 532.90 | 532.84 | 532.84 | 63.7K |
| 10:16 | 532.81 | 532.81 | 532.79 | 532.80 | 53.9K |
| 10:17 | 532.74 | 532.74 | 532.72 | 532.72 | 73.3K |
| 10:18 | 532.70 | 532.70 | 532.66 | 532.66 | 69.7K |
| 10:19 | 532.61 | 532.61 | 532.58 | 532.58 | 64.2K |
| 10:20 | 532.55 | 532.55 | 532.53 | 532.53 | 40.9K |
| 10:21 | 532.55 | 532.55 | 532.39 | 532.41 | 73.4K |
| 10:22 | 532.40 | 532.40 | 532.32 | 532.32 | 61.0K |
| 10:23 | 532.26 | 532.26 | 532.20 | 532.21 | 89.1K |
| 10:24 | 532.21 | 532.21 | 532.07 | 532.07 | 99.1K |
| 10:25 | 532.05 | 532.05 | 532.03 | 532.03 | 59.8K |
| 10:26 | 532.02 | 532.04 | 532.01 | 532.04 | 46.2K |
| 10:27 | 532.03 | 532.07 | 532.03 | 532.07 | 40.3K |
| 10:28 | 532.10 | 532.14 | 532.10 | 532.14 | 40.0K |
| 10:29 | 532.10 | 532.17 | 532.10 | 532.17 | 33.6K |
| 10:30 | 532.19 | 532.32 | 532.19 | 532.32 | 68.3K |
| 10:31 | 532.28 | 532.28 | 532.22 | 532.22 | 40.7K |
| 10:32 | 532.24 | 532.24 | 532.22 | 532.22 | 25.9K |
| 10:33 | 532.23 | 532.23 | 532.08 | 532.08 | 71.4K |
| 10:34 | 532.07 | 532.07 | 532.02 | 532.02 | 98.2K |
| 10:35 | 531.98 | 531.98 | 531.89 | 531.89 | 61.4K |
| 10:36 | 531.86 | 531.86 | 531.82 | 531.82 | 43.0K |
| 10:37 | 531.85 | 531.86 | 531.81 | 531.81 | 59.7K |
| 10:38 | 531.82 | 531.84 | 531.81 | 531.84 | 23.2K |
| 10:39 | 531.83 | 531.83 | 531.74 | 531.75 | 52.7K |
| 10:40 | 531.76 | 531.77 | 531.73 | 531.73 | 75.8K |
| 10:41 | 531.77 | 531.77 | 531.75 | 531.75 | 71.7K |
| 10:42 | 531.70 | 531.70 | 531.66 | 531.66 | 56.5K |
| 10:43 | 531.67 | 531.71 | 531.67 | 531.71 | 35.0K |
| 10:44 | 531.70 | 531.71 | 531.70 | 531.71 | 46.5K |
| 10:45 | 531.70 | 531.71 | 531.69 | 531.69 | 42.7K |
| 10:46 | 531.70 | 531.70 | 531.67 | 531.68 | 48.0K |
| 10:47 | 531.69 | 531.70 | 531.68 | 531.69 | 51.5K |
| 10:48 | 531.62 | 531.64 | 531.60 | 531.60 | 86.7K |
| 10:49 | 531.61 | 531.61 | 531.59 | 531.60 | 60.1K |
| 10:50 | 531.61 | 531.65 | 531.59 | 531.65 | 95.3K |
| 10:51 | 531.68 | 531.68 | 531.66 | 531.67 | 48.8K |
| 10:52 | 531.65 | 531.73 | 531.65 | 531.73 | 29.0K |
| 10:53 | 531.77 | 531.88 | 531.77 | 531.88 | 56.6K |
| 10:54 | 531.88 | 531.90 | 531.87 | 531.90 | 87.9K |
| 10:55 | 531.90 | 531.97 | 531.90 | 531.97 | 108.6K |
| 10:56 | 531.96 | 531.96 | 531.93 | 531.93 | 21.9K |
| 10:57 | 531.95 | 531.95 | 531.74 | 531.74 | 63.7K |
| 10:58 | 531.76 | 531.76 | 531.72 | 531.73 | 48.0K |
| 10:59 | 531.67 | 531.67 | 531.64 | 531.64 | 64.5K |
| 11:00 | 531.62 | 531.62 | 531.58 | 531.58 | 47.0K |
| 11:01 | 531.54 | 531.57 | 531.52 | 531.57 | 64.5K |
| 11:02 | 531.57 | 531.57 | 531.54 | 531.56 | 58.1K |
| 11:03 | 531.55 | 531.59 | 531.55 | 531.58 | 38.5K |
| 11:04 | 531.61 | 531.70 | 531.61 | 531.70 | 46.6K |
| 11:05 | 531.76 | 531.83 | 531.76 | 531.82 | 43.8K |
| 11:06 | 531.83 | 531.84 | 531.80 | 531.84 | 30.4K |
| 11:07 | 531.86 | 531.90 | 531.86 | 531.90 | 30.5K |
| 11:08 | 531.91 | 531.96 | 531.91 | 531.96 | 110.8K |
| 11:09 | 531.99 | 531.99 | 531.97 | 531.97 | 41.5K |
| 11:10 | 531.97 | 531.98 | 531.97 | 531.98 | 31.4K |
| 11:11 | 531.99 | 532.00 | 531.99 | 532.00 | 50.7K |
| 11:12 | 531.99 | 532.00 | 531.99 | 532.00 | 53.1K |
| 11:13 | 532.00 | 532.01 | 531.95 | 531.95 | 48.4K |
| 11:14 | 531.97 | 532.07 | 531.97 | 532.07 | 64.0K |
| 11:15 | 532.07 | 532.09 | 532.07 | 532.09 | 35.2K |
| 11:16 | 532.06 | 532.06 | 532.00 | 532.00 | 61.4K |
| 11:17 | 532.00 | 532.02 | 532.00 | 532.02 | 47.2K |
| 11:18 | 532.04 | 532.09 | 532.04 | 532.09 | 28.5K |
| 11:19 | 532.09 | 532.11 | 532.07 | 532.08 | 33.1K |
| 11:20 | 532.06 | 532.06 | 531.96 | 531.96 | 49.1K |
| 11:21 | 531.93 | 531.93 | 531.86 | 531.86 | 69.9K |
| 11:22 | 531.82 | 531.82 | 531.79 | 531.79 | 47.2K |
| 11:23 | 531.81 | 531.84 | 531.78 | 531.84 | 54.2K |
| 11:24 | 531.83 | 531.87 | 531.83 | 531.87 | 24.5K |
| 11:25 | 531.88 | 531.88 | 531.84 | 531.84 | 41.7K |
| 11:26 | 531.86 | 531.86 | 531.82 | 531.82 | 59.5K |
| 11:27 | 531.82 | 531.87 | 531.81 | 531.87 | 43.7K |
| 11:28 | 531.86 | 531.87 | 531.86 | 531.87 | 43.6K |
| 11:29 | 531.88 | 531.88 | 531.85 | 531.85 | 46.9K |
| 11:30 | 531.86 | 531.88 | 531.86 | 531.87 | 37.7K |
| 11:31 | 531.88 | 531.88 | 531.80 | 531.80 | 54.0K |
| 11:32 | 531.81 | 531.81 | 531.79 | 531.79 | 20.7K |
| 11:33 | 531.79 | 531.79 | 531.78 | 531.78 | 44.2K |
| 11:34 | 531.79 | 531.86 | 531.79 | 531.86 | 37.8K |
| 11:35 | 531.87 | 531.88 | 531.86 | 531.86 | 47.7K |
| 11:36 | 531.88 | 532.04 | 531.88 | 532.04 | 60.6K |
| 11:37 | 532.04 | 532.05 | 532.04 | 532.05 | 27.8K |
| 11:38 | 532.05 | 532.08 | 532.05 | 532.05 | 45.7K |
| 11:39 | 532.08 | 532.08 | 532.06 | 532.07 | 55.4K |
| 11:40 | 532.08 | 532.08 | 532.06 | 532.06 | 45.7K |
| 11:41 | 532.05 | 532.12 | 532.05 | 532.10 | 41.3K |
| 11:42 | 532.11 | 532.11 | 532.10 | 532.10 | 39.6K |
| 11:43 | 532.15 | 532.18 | 532.15 | 532.16 | 55.3K |
| 11:44 | 532.16 | 532.22 | 532.16 | 532.22 | 31.5K |
| 11:45 | 532.23 | 532.25 | 532.23 | 532.25 | 71.8K |
| 11:46 | 532.22 | 532.22 | 532.16 | 532.16 | 58.7K |
| 11:47 | 532.15 | 532.15 | 532.09 | 532.09 | 31.9K |
| 11:48 | 532.09 | 532.11 | 532.09 | 532.09 | 38.2K |
| 11:49 | 532.06 | 532.06 | 532.06 | 532.06 | 61.5K |
| 11:50 | 532.07 | 532.09 | 532.04 | 532.04 | 45.8K |
| 11:51 | 531.98 | 531.98 | 531.93 | 531.98 | 161.1K |
| 11:52 | 532.02 | 532.10 | 532.02 | 532.10 | 39.7K |
| 11:53 | 532.14 | 532.16 | 532.12 | 532.12 | 47.6K |
| 11:54 | 532.10 | 532.14 | 532.08 | 532.14 | 36.2K |
| 11:55 | 532.13 | 532.13 | 532.06 | 532.06 | 63.6K |
| 11:56 | 532.02 | 532.04 | 531.99 | 532.04 | 84.4K |
| 11:57 | 532.02 | 532.03 | 532.00 | 532.00 | 25.0K |
| 11:58 | 532.00 | 532.00 | 531.98 | 531.99 | 39.1K |
| 11:59 | 532.02 | 532.04 | 532.02 | 532.04 | 47.6K |
| 12:00 | 532.05 | 532.07 | 532.05 | 532.05 | 39.6K |
| 12:01 | 532.08 | 532.18 | 532.08 | 532.18 | 50.2K |
| 12:02 | 532.27 | 532.41 | 532.27 | 532.41 | 69.8K |
| 12:03 | 532.42 | 532.45 | 532.42 | 532.45 | 32.1K |
| 12:04 | 532.50 | 532.57 | 532.50 | 532.53 | 106.2K |
| 12:05 | 532.53 | 532.53 | 532.52 | 532.53 | 35.6K |
| 12:06 | 532.53 | 532.53 | 532.47 | 532.47 | 62.0K |
| 12:07 | 532.47 | 532.49 | 532.47 | 532.49 | 27.2K |
| 12:08 | 532.49 | 532.52 | 532.49 | 532.52 | 23.9K |
| 12:09 | 532.50 | 532.50 | 532.33 | 532.33 | 96.4K |
| 12:10 | 532.34 | 532.43 | 532.34 | 532.43 | 62.6K |
| 12:11 | 532.44 | 532.47 | 532.44 | 532.47 | 11.4K |
| 12:12 | 532.46 | 532.46 | 532.45 | 532.45 | 19.9K |
| 12:13 | 532.45 | 532.48 | 532.45 | 532.46 | 29.5K |
| 12:14 | 532.44 | 532.44 | 532.41 | 532.43 | 46.7K |
| 12:15 | 532.43 | 532.45 | 532.42 | 532.45 | 14.9K |
| 12:16 | 532.44 | 532.44 | 532.39 | 532.39 | 21.5K |
| 12:17 | 532.40 | 532.45 | 532.40 | 532.44 | 46.4K |
| 12:18 | 532.44 | 532.48 | 532.44 | 532.45 | 46.3K |
| 12:19 | 532.45 | 532.47 | 532.45 | 532.46 | 38.7K |
| 12:20 | 532.47 | 532.49 | 532.44 | 532.44 | 32.4K |
| 12:21 | 532.44 | 532.44 | 532.39 | 532.39 | 38.4K |
| 12:22 | 532.35 | 532.37 | 532.35 | 532.37 | 34.0K |
| 12:23 | 532.37 | 532.40 | 532.37 | 532.40 | 41.5K |
| 12:24 | 532.42 | 532.48 | 532.42 | 532.47 | 37.4K |
| 12:25 | 532.45 | 532.48 | 532.45 | 532.48 | 32.8K |
| 12:26 | 532.48 | 532.48 | 532.44 | 532.46 | 40.9K |
| 12:27 | 532.46 | 532.49 | 532.46 | 532.49 | 37.4K |
| 12:28 | 532.48 | 532.52 | 532.47 | 532.52 | 61.6K |
| 12:29 | 532.53 | 532.58 | 532.53 | 532.56 | 50.5K |
| 12:30 | 532.55 | 532.55 | 532.52 | 532.52 | 67.9K |
| 12:31 | 532.50 | 532.50 | 532.45 | 532.45 | 40.3K |
| 12:32 | 532.44 | 532.46 | 532.44 | 532.46 | 39.6K |
| 12:33 | 532.46 | 532.50 | 532.46 | 532.50 | 32.7K |
| 12:34 | 532.51 | 532.54 | 532.51 | 532.54 | 27.3K |
| 12:35 | 532.54 | 532.55 | 532.53 | 532.55 | 34.7K |
| 12:36 | 532.55 | 532.55 | 532.52 | 532.52 | 31.1K |
| 12:37 | 532.52 | 532.52 | 532.42 | 532.42 | 30.6K |
| 12:38 | 532.42 | 532.44 | 532.42 | 532.43 | 27.3K |
| 12:39 | 532.43 | 532.44 | 532.41 | 532.41 | 39.7K |
| 12:40 | 532.40 | 532.41 | 532.40 | 532.41 | 23.8K |
| 12:41 | 532.41 | 532.42 | 532.41 | 532.42 | 24.6K |
| 12:42 | 532.42 | 532.43 | 532.42 | 532.42 | 32.8K |
| 12:43 | 532.42 | 532.50 | 532.42 | 532.50 | 57.9K |
| 12:44 | 532.51 | 532.51 | 532.49 | 532.51 | 29.2K |
| 12:45 | 532.32 | 532.35 | 532.32 | 532.34 | 120.8K |
| 12:46 | 532.33 | 532.46 | 532.33 | 532.46 | 35.1K |
| 12:47 | 532.48 | 532.54 | 532.48 | 532.54 | 48.0K |
| 12:48 | 532.55 | 532.56 | 532.55 | 532.55 | 22.1K |
| 12:49 | 532.55 | 532.56 | 532.48 | 532.49 | 51.5K |
| 12:50 | 532.50 | 532.50 | 532.48 | 532.48 | 27.1K |
| 12:51 | 532.51 | 532.52 | 532.49 | 532.52 | 24.1K |
| 12:52 | 532.51 | 532.52 | 532.42 | 532.42 | 57.6K |
| 12:53 | 532.40 | 532.40 | 532.37 | 532.37 | 62.5K |
| 12:54 | 532.36 | 532.39 | 532.36 | 532.39 | 31.2K |
| 12:55 | 532.46 | 532.47 | 532.42 | 532.44 | 46.8K |
| 12:56 | 532.42 | 532.42 | 532.35 | 532.35 | 48.3K |
| 12:57 | 532.35 | 532.35 | 532.22 | 532.22 | 75.4K |
| 12:58 | 532.15 | 532.15 | 532.05 | 532.05 | 93.3K |
| 12:59 | 532.03 | 532.03 | 531.88 | 531.90 | 72.3K |
| 13:00 | 531.91 | 531.93 | 531.90 | 531.91 | 34.0K |
| 13:01 | 531.92 | 531.95 | 531.92 | 531.95 | 54.2K |
| 13:02 | 531.97 | 532.09 | 531.97 | 532.09 | 55.1K |
| 13:03 | 532.10 | 532.15 | 532.10 | 532.15 | 37.4K |
| 13:04 | 532.20 | 532.24 | 532.20 | 532.24 | 62.4K |
| 13:05 | 532.23 | 532.23 | 532.16 | 532.16 | 49.9K |
| 13:06 | 532.14 | 532.15 | 532.12 | 532.14 | 44.4K |
| 13:07 | 532.14 | 532.15 | 532.13 | 532.15 | 27.5K |
| 13:08 | 532.15 | 532.20 | 532.15 | 532.20 | 44.9K |
| 13:09 | 532.20 | 532.20 | 532.16 | 532.16 | 134.7K |
| 13:10 | 532.19 | 532.19 | 532.17 | 532.17 | 54.4K |
| 13:11 | 532.17 | 532.17 | 532.12 | 532.12 | 32.5K |
| 13:12 | 532.12 | 532.13 | 532.12 | 532.13 | 16.4K |
| 13:13 | 532.13 | 532.16 | 532.13 | 532.16 | 36.7K |
| 13:14 | 532.12 | 532.14 | 532.12 | 532.13 | 22.9K |
| 13:15 | 532.11 | 532.13 | 532.11 | 532.11 | 21.8K |
| 13:16 | 532.12 | 532.12 | 532.06 | 532.06 | 34.9K |
| 13:17 | 532.02 | 532.02 | 531.98 | 531.98 | 38.0K |
| 13:18 | 531.96 | 531.96 | 531.92 | 531.93 | 27.8K |
| 13:19 | 531.98 | 531.98 | 531.93 | 531.93 | 60.2K |
| 13:20 | 531.92 | 531.92 | 531.88 | 531.88 | 29.0K |
| 13:21 | 531.86 | 531.86 | 531.81 | 531.81 | 47.2K |
| 13:22 | 531.80 | 531.80 | 531.78 | 531.79 | 19.3K |
| 13:23 | 531.77 | 531.77 | 531.73 | 531.73 | 29.9K |
| 13:24 | 531.74 | 531.75 | 531.74 | 531.74 | 28.3K |
| 13:25 | 531.74 | 531.74 | 531.70 | 531.74 | 91.1K |
| 13:26 | 531.77 | 531.77 | 531.69 | 531.69 | 44.7K |
| 13:27 | 531.71 | 531.71 | 531.67 | 531.67 | 37.1K |
| 13:28 | 531.65 | 531.65 | 531.48 | 531.48 | 67.3K |
| 13:29 | 531.47 | 531.47 | 531.34 | 531.34 | 55.0K |
| 13:30 | 531.36 | 531.36 | 531.24 | 531.24 | 46.2K |
| 13:31 | 531.21 | 531.21 | 531.19 | 531.21 | 59.9K |
| 13:32 | 531.22 | 531.24 | 531.22 | 531.22 | 30.4K |
| 13:33 | 531.25 | 531.25 | 531.22 | 531.22 | 29.2K |
| 13:34 | 531.17 | 531.17 | 531.17 | 531.17 | 53.7K |
| 13:35 | 531.14 | 531.23 | 531.14 | 531.23 | 69.5K |
| 13:36 | 531.24 | 531.31 | 531.24 | 531.28 | 44.0K |
| 13:37 | 531.26 | 531.28 | 531.26 | 531.27 | 27.7K |
| 13:38 | 531.28 | 531.30 | 531.28 | 531.30 | 29.4K |
| 13:39 | 531.31 | 531.32 | 531.29 | 531.30 | 60.5K |
| 13:40 | 531.32 | 531.37 | 531.32 | 531.37 | 47.2K |
| 13:41 | 531.38 | 531.45 | 531.38 | 531.42 | 66.5K |
| 13:42 | 531.42 | 531.43 | 531.38 | 531.38 | 58.1K |
| 13:43 | 531.37 | 531.37 | 531.35 | 531.35 | 39.3K |
| 13:44 | 531.35 | 531.35 | 531.15 | 531.15 | 161.5K |
| 13:45 | 531.15 | 531.15 | 531.13 | 531.14 | 43.4K |
| 13:46 | 531.11 | 531.11 | 530.95 | 530.96 | 124.3K |
| 13:47 | 530.98 | 530.99 | 530.98 | 530.99 | 86.1K |
| 13:48 | 530.99 | 530.99 | 530.99 | 530.99 | 45.9K |
| 13:49 | 530.98 | 530.98 | 530.92 | 530.95 | 88.4K |
| 13:50 | 530.96 | 530.97 | 530.95 | 530.97 | 43.7K |
| 13:51 | 530.99 | 530.99 | 530.89 | 530.90 | 82.3K |
| 13:52 | 530.87 | 530.90 | 530.87 | 530.90 | 40.7K |
| 13:53 | 530.90 | 531.07 | 530.90 | 531.07 | 65.6K |
| 13:54 | 531.07 | 531.09 | 531.07 | 531.09 | 30.8K |
| 13:55 | 531.08 | 531.17 | 531.08 | 531.17 | 56.8K |
| 13:56 | 531.17 | 531.26 | 531.17 | 531.26 | 33.9K |
| 13:57 | 531.35 | 531.36 | 531.34 | 531.34 | 44.2K |
| 13:58 | 531.35 | 531.36 | 531.33 | 531.33 | 53.3K |
| 13:59 | 531.34 | 531.35 | 531.34 | 531.34 | 35.0K |
| 14:00 | 531.33 | 531.33 | 531.18 | 531.18 | 78.8K |
| 14:01 | 531.19 | 531.19 | 531.14 | 531.16 | 32.6K |
| 14:02 | 531.15 | 531.22 | 531.15 | 531.22 | 42.6K |
| 14:03 | 531.23 | 531.24 | 531.23 | 531.23 | 30.7K |
| 14:04 | 531.23 | 531.24 | 531.22 | 531.22 | 44.1K |
| 14:05 | 531.25 | 531.25 | 531.23 | 531.23 | 40.1K |
| 14:06 | 531.24 | 531.27 | 531.20 | 531.21 | 57.1K |
| 14:07 | 531.22 | 531.22 | 531.19 | 531.20 | 40.5K |
| 14:08 | 531.19 | 531.21 | 531.19 | 531.21 | 135.8K |
| 14:09 | 531.20 | 531.21 | 531.18 | 531.21 | 46.4K |
| 14:10 | 531.23 | 531.36 | 531.23 | 531.36 | 41.9K |
| 14:11 | 531.35 | 531.38 | 531.35 | 531.38 | 33.9K |
| 14:12 | 531.38 | 531.40 | 531.38 | 531.40 | 36.2K |
| 14:13 | 531.37 | 531.39 | 531.37 | 531.39 | 62.5K |
| 14:14 | 531.38 | 531.40 | 531.36 | 531.36 | 43.0K |
| 14:15 | 531.38 | 531.44 | 531.38 | 531.44 | 88.9K |
| 14:16 | 531.45 | 531.48 | 531.44 | 531.48 | 66.6K |
| 14:17 | 531.52 | 531.53 | 531.50 | 531.53 | 103.9K |
| 14:18 | 531.55 | 531.55 | 531.46 | 531.46 | 71.9K |
| 14:19 | 531.47 | 531.47 | 531.38 | 531.38 | 56.4K |
| 14:20 | 531.39 | 531.40 | 531.39 | 531.39 | 34.3K |
| 14:21 | 531.41 | 531.47 | 531.41 | 531.47 | 45.0K |
| 14:22 | 531.49 | 531.49 | 531.43 | 531.43 | 74.3K |
| 14:23 | 531.42 | 531.42 | 531.33 | 531.33 | 52.2K |
| 14:24 | 531.33 | 531.36 | 531.32 | 531.36 | 31.8K |
| 14:25 | 531.34 | 531.34 | 531.31 | 531.34 | 46.4K |
| 14:26 | 531.34 | 531.34 | 531.30 | 531.30 | 45.7K |
| 14:27 | 531.29 | 531.29 | 531.25 | 531.27 | 34.3K |
| 14:28 | 531.28 | 531.30 | 531.28 | 531.30 | 28.8K |
| 14:29 | 531.34 | 531.36 | 531.33 | 531.36 | 36.4K |
| 14:30 | 531.35 | 531.38 | 531.35 | 531.37 | 30.9K |
| 14:31 | 531.35 | 531.36 | 531.35 | 531.36 | 34.2K |
| 14:32 | 531.36 | 531.36 | 531.30 | 531.30 | 36.1K |
| 14:33 | 531.27 | 531.27 | 531.23 | 531.23 | 170.8K |
| 14:34 | 531.21 | 531.29 | 531.21 | 531.29 | 67.9K |
| 14:35 | 531.32 | 531.34 | 531.32 | 531.33 | 46.6K |
| 14:36 | 531.34 | 531.35 | 531.34 | 531.34 | 36.2K |
| 14:37 | 531.29 | 531.29 | 531.23 | 531.23 | 51.5K |
| 14:38 | 531.24 | 531.26 | 531.24 | 531.25 | 53.8K |
| 14:39 | 531.24 | 531.24 | 531.12 | 531.12 | 114.3K |
| 14:40 | 531.12 | 531.13 | 531.04 | 531.05 | 93.1K |
| 14:41 | 531.04 | 531.09 | 531.04 | 531.07 | 72.6K |
| 14:42 | 531.04 | 531.04 | 531.00 | 531.01 | 45.1K |
| 14:43 | 531.02 | 531.06 | 531.02 | 531.05 | 52.0K |
| 14:44 | 531.02 | 531.02 | 530.95 | 530.95 | 101.2K |
| 14:45 | 530.99 | 530.99 | 530.95 | 530.97 | 60.4K |
| 14:46 | 531.00 | 531.01 | 530.99 | 531.01 | 143.2K |
| 14:47 | 531.03 | 531.03 | 530.99 | 531.00 | 79.2K |
| 14:48 | 530.99 | 531.00 | 530.96 | 531.00 | 74.0K |
| 14:49 | 531.00 | 531.01 | 531.00 | 531.00 | 47.8K |
| 14:50 | 530.94 | 530.94 | 530.92 | 530.93 | 56.0K |
| 14:51 | 530.91 | 530.95 | 530.91 | 530.95 | 48.8K |
| 14:52 | 530.95 | 530.95 | 530.93 | 530.93 | 47.8K |
| 14:53 | 530.92 | 530.96 | 530.92 | 530.96 | 32.1K |
| 14:54 | 531.00 | 531.00 | 530.97 | 530.97 | 60.2K |
| 14:55 | 531.00 | 531.07 | 531.00 | 531.07 | 82.7K |
| 14:56 | 531.11 | 531.42 | 531.11 | 531.42 | 93.0K |
| 14:57 | 531.43 | 531.46 | 531.43 | 531.46 | 60.3K |
| 14:58 | 531.48 | 531.50 | 531.48 | 531.50 | 71.0K |
| 14:59 | 531.50 | 531.56 | 531.50 | 531.56 | 62.5K |
| 15:00 | 531.57 | 531.58 | 531.56 | 531.56 | 47.2K |
| 15:01 | 531.52 | 531.52 | 531.50 | 531.50 | 63.3K |
| 15:02 | 531.49 | 531.51 | 531.46 | 531.51 | 71.0K |
| 15:03 | 531.50 | 531.51 | 531.48 | 531.51 | 63.7K |
| 15:04 | 531.51 | 531.51 | 531.50 | 531.51 | 35.7K |
| 15:05 | 531.50 | 531.50 | 531.48 | 531.48 | 53.4K |
| 15:06 | 531.48 | 531.49 | 531.48 | 531.48 | 67.7K |
| 15:07 | 531.53 | 531.56 | 531.53 | 531.56 | 52.2K |
| 15:08 | 531.59 | 531.61 | 531.59 | 531.61 | 38.6K |
| 15:09 | 531.65 | 531.68 | 531.64 | 531.64 | 146.4K |
| 15:10 | 531.64 | 531.64 | 531.58 | 531.58 | 48.0K |
| 15:11 | 531.58 | 531.65 | 531.58 | 531.65 | 59.3K |
| 15:12 | 531.65 | 531.67 | 531.65 | 531.67 | 38.3K |
| 15:13 | 531.63 | 531.63 | 531.58 | 531.58 | 38.1K |
| 15:14 | 531.57 | 531.57 | 531.53 | 531.53 | 47.5K |
| 15:15 | 531.57 | 531.62 | 531.57 | 531.62 | 62.9K |
| 15:16 | 531.62 | 531.63 | 531.59 | 531.60 | 55.2K |
| 15:17 | 531.58 | 531.63 | 531.58 | 531.63 | 44.1K |
| 15:18 | 531.61 | 531.66 | 531.61 | 531.65 | 79.4K |
| 15:19 | 531.66 | 531.68 | 531.65 | 531.66 | 56.3K |
| 15:20 | 531.67 | 531.71 | 531.67 | 531.71 | 55.0K |
| 15:21 | 531.74 | 531.81 | 531.74 | 531.81 | 90.1K |
| 15:22 | 531.85 | 531.95 | 531.85 | 531.95 | 81.7K |
| 15:23 | 531.96 | 531.99 | 531.96 | 531.99 | 49.7K |
| 15:24 | 532.00 | 532.00 | 531.98 | 531.99 | 79.2K |
| 15:25 | 531.99 | 531.99 | 531.93 | 531.93 | 59.4K |
| 15:26 | 531.93 | 531.93 | 531.90 | 531.92 | 74.0K |
| 15:27 | 531.96 | 531.96 | 531.95 | 531.95 | 95.7K |
| 15:28 | 531.96 | 531.98 | 531.96 | 531.98 | 56.3K |
| 15:29 | 532.02 | 532.06 | 532.02 | 532.06 | 78.6K |
| 15:30 | 532.08 | 532.08 | 532.07 | 532.08 | 80.8K |
| 15:31 | 532.08 | 532.10 | 532.08 | 532.09 | 78.0K |
| 15:32 | 532.11 | 532.21 | 532.11 | 532.21 | 81.5K |
| 15:33 | 532.21 | 532.25 | 532.21 | 532.25 | 67.1K |
| 15:34 | 532.27 | 532.36 | 532.27 | 532.36 | 77.3K |
| 15:35 | 532.38 | 532.40 | 532.37 | 532.37 | 91.0K |
| 15:36 | 532.36 | 532.39 | 532.36 | 532.39 | 116.8K |
| 15:37 | 532.38 | 532.42 | 532.38 | 532.42 | 57.9K |
| 15:38 | 532.42 | 532.44 | 532.40 | 532.40 | 81.1K |
| 15:39 | 532.41 | 532.42 | 532.37 | 532.37 | 96.0K |
| 15:40 | 532.36 | 532.36 | 532.30 | 532.32 | 92.2K |
| 15:41 | 532.26 | 532.26 | 532.21 | 532.21 | 103.6K |
| 15:42 | 532.21 | 532.21 | 532.16 | 532.16 | 92.9K |
| 15:43 | 532.16 | 532.18 | 532.15 | 532.18 | 92.3K |
| 15:44 | 532.20 | 532.20 | 532.19 | 532.20 | 121.1K |
| 15:45 | 532.20 | 532.26 | 532.19 | 532.26 | 133.5K |
| 15:46 | 532.27 | 532.27 | 532.23 | 532.23 | 104.8K |
| 15:47 | 532.25 | 532.27 | 532.25 | 532.27 | 81.4K |
| 15:48 | 532.29 | 532.33 | 532.29 | 532.32 | 115.2K |
| 15:49 | 532.31 | 532.31 | 532.26 | 532.26 | 141.7K |
| 15:50 | 532.36 | 532.36 | 532.26 | 532.30 | 545.1K |
| 15:51 | 532.31 | 532.31 | 532.26 | 532.26 | 206.4K |
| 15:52 | 532.21 | 532.25 | 532.21 | 532.22 | 186.6K |
| 15:53 | 532.24 | 532.29 | 532.24 | 532.29 | 191.0K |
| 15:54 | 532.28 | 532.28 | 532.21 | 532.23 | 230.0K |
| 15:55 | 532.18 | 532.26 | 532.08 | 532.26 | 513.7K |
| 15:56 | 532.43 | 532.46 | 532.43 | 532.46 | 782.1K |
| 15:57 | 532.49 | 532.58 | 532.49 | 532.58 | 352.6K |
| 15:58 | 532.58 | 532.58 | 532.49 | 532.54 | 448.0K |
| 15:59 | 532.56 | 532.63 | 532.56 | 532.58 | 618.3K |
| 16:00 | 532.62 | 532.65 | 532.62 | 532.65 | 32,214.9K |
| 16:01 | 532.65 | 532.65 | 532.65 | 532.65 | 55.6K |