S

TRGSPTS30
🏛️ Canadá →
6,663.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,618.53 6,618.53 6,609.60 6,609.60 69.9K
09:31 6,609.60 6,610.75 6,607.84 6,610.75 25.5K
09:32 6,613.86 6,615.06 6,613.26 6,615.06 8.3K
09:33 6,615.06 6,619.22 6,615.06 6,619.22 4.4K
09:34 6,620.00 6,620.37 6,620.00 6,620.18 4.0K
09:35 6,619.02 6,619.03 6,617.46 6,617.46 18.1K
09:36 6,617.75 6,618.13 6,617.47 6,617.47 6.3K
09:37 6,617.72 6,618.59 6,617.19 6,617.19 4.6K
09:38 6,617.71 6,620.06 6,617.71 6,619.69 4.0K
09:39 6,621.50 6,621.50 6,619.39 6,619.39 3.6K
09:40 6,619.60 6,623.55 6,619.60 6,623.55 11.3K
09:41 6,623.79 6,624.18 6,621.81 6,621.81 14.7K
09:42 6,621.61 6,621.61 6,619.66 6,619.66 3.0K
09:43 6,620.79 6,620.79 6,617.44 6,617.94 5.0K
09:44 6,617.55 6,619.79 6,617.55 6,619.40 6.3K
09:45 6,619.16 6,626.85 6,619.16 6,626.85 5.3K
09:46 6,627.18 6,628.13 6,626.94 6,628.13 5.6K
09:47 6,628.91 6,631.26 6,628.91 6,631.26 9.5K
09:48 6,632.38 6,633.14 6,632.38 6,632.41 7.1K
09:49 6,632.41 6,633.69 6,632.41 6,633.01 5.3K
09:50 6,634.44 6,634.44 6,632.09 6,632.09 6.2K
09:51 6,631.66 6,631.66 6,630.21 6,630.21 7.6K
09:52 6,629.44 6,630.38 6,628.74 6,628.74 15.6K
09:53 6,628.74 6,629.75 6,628.74 6,629.57 2.5K
09:54 6,628.76 6,628.76 6,627.54 6,628.43 4.0K
09:55 6,628.90 6,629.57 6,628.90 6,629.32 4.7K
09:56 6,626.42 6,626.42 6,624.56 6,624.56 13.3K
09:57 6,625.26 6,625.26 6,625.13 6,625.18 6.6K
09:58 6,624.80 6,625.72 6,624.76 6,625.72 3.2K
09:59 6,625.85 6,626.36 6,625.85 6,626.34 1.9K
10:00 6,626.71 6,630.10 6,626.71 6,630.10 17.4K
10:01 6,630.13 6,630.13 6,629.08 6,629.25 5.6K
10:02 6,627.85 6,628.90 6,627.74 6,627.93 8.1K
10:03 6,626.76 6,626.94 6,626.32 6,626.32 14.6K
10:04 6,626.47 6,626.94 6,626.47 6,626.75 2.9K
10:05 6,628.34 6,628.46 6,627.52 6,627.64 6.2K
10:06 6,630.21 6,632.78 6,630.21 6,632.78 16.4K
10:07 6,633.38 6,636.19 6,633.38 6,636.19 13.9K
10:08 6,636.58 6,640.24 6,636.58 6,640.18 5.9K
10:09 6,639.92 6,639.92 6,638.70 6,638.84 5.5K
10:10 6,641.38 6,641.97 6,640.73 6,641.97 9.6K
10:11 6,642.46 6,643.62 6,642.46 6,643.47 2.7K
10:12 6,641.95 6,641.95 6,641.54 6,641.79 5.9K
10:13 6,641.40 6,641.43 6,640.68 6,640.68 4.4K
10:14 6,641.19 6,641.19 6,640.21 6,640.41 4.1K
10:15 6,640.28 6,640.43 6,640.13 6,640.13 19.5K
10:16 6,641.47 6,643.16 6,641.47 6,643.16 6.7K
10:17 6,644.18 6,644.43 6,643.83 6,644.22 2.8K
10:18 6,644.22 6,644.22 6,643.51 6,643.66 3.9K
10:19 6,643.04 6,643.56 6,641.75 6,641.75 11.0K
10:20 6,641.94 6,641.94 6,640.66 6,640.66 3.0K
10:21 6,641.54 6,642.92 6,641.54 6,642.83 13.3K
10:22 6,642.83 6,643.22 6,642.83 6,643.06 3.8K
10:23 6,642.92 6,643.57 6,642.92 6,643.57 5.5K
10:24 6,643.57 6,643.57 6,643.57 6,643.57 1.8K
10:25 6,643.63 6,643.63 6,641.76 6,641.76 14.6K
10:26 6,640.42 6,643.33 6,640.42 6,642.20 8.9K
10:27 6,643.67 6,643.67 6,643.01 6,643.01 5.5K
10:28 6,642.69 6,642.69 6,639.37 6,639.37 10.3K
10:29 6,639.74 6,639.74 6,637.54 6,637.54 6.1K
10:30 6,637.54 6,638.50 6,637.35 6,638.06 5.8K
10:31 6,638.00 6,638.63 6,638.00 6,638.63 2.0K
10:32 6,639.07 6,639.07 6,638.10 6,638.10 20.8K
10:33 6,636.49 6,636.49 6,634.01 6,634.01 11.8K
10:34 6,633.25 6,633.25 6,629.67 6,629.67 14.7K
10:35 6,629.98 6,630.51 6,629.98 6,630.51 7.5K
10:36 6,632.64 6,633.94 6,632.64 6,633.94 8.4K
10:37 6,634.33 6,635.71 6,634.33 6,635.71 3.9K
10:38 6,635.77 6,635.77 6,634.76 6,634.76 5.9K
10:39 6,634.95 6,634.95 6,634.74 6,634.74 4.0K
10:40 6,633.96 6,634.64 6,633.72 6,634.24 12.5K
10:41 6,634.06 6,634.51 6,634.06 6,634.51 3.3K
10:42 6,634.39 6,634.85 6,634.39 6,634.85 3.3K
10:43 6,634.85 6,635.24 6,633.18 6,633.18 8.9K
10:44 6,630.76 6,630.81 6,630.63 6,630.63 14.4K
10:45 6,630.00 6,630.00 6,629.18 6,629.32 3.8K
10:46 6,629.46 6,629.52 6,628.64 6,628.64 7.1K
10:47 6,628.41 6,628.41 6,626.98 6,627.04 3.8K
10:48 6,625.46 6,625.71 6,622.91 6,622.91 5.4K
10:49 6,623.10 6,623.10 6,621.52 6,621.52 5.9K
10:50 6,621.40 6,621.79 6,619.42 6,619.42 6.4K
10:51 6,619.17 6,620.64 6,618.51 6,618.51 7.1K
10:52 6,618.20 6,618.85 6,617.84 6,617.84 4.4K
10:53 6,618.22 6,618.22 6,616.36 6,616.36 4.5K
10:54 6,616.36 6,616.97 6,616.36 6,616.91 2.9K
10:55 6,618.15 6,618.41 6,617.02 6,618.31 18.7K
10:56 6,618.70 6,619.87 6,618.70 6,619.87 5.5K
10:57 6,620.06 6,621.82 6,620.06 6,621.82 4.0K
10:58 6,622.21 6,622.89 6,622.21 6,622.37 2.0K
10:59 6,621.98 6,621.98 6,620.61 6,620.61 4.2K
11:00 6,620.49 6,620.49 6,618.80 6,619.70 12.4K
11:01 6,619.70 6,620.15 6,619.70 6,620.15 1.8K
11:02 6,619.96 6,621.61 6,619.96 6,621.61 5.9K
11:03 6,622.20 6,622.20 6,620.71 6,620.71 5.4K
11:04 6,621.03 6,621.03 6,619.77 6,619.89 5.9K
11:05 6,617.76 6,617.76 6,616.24 6,616.88 12.3K
11:06 6,616.51 6,616.51 6,614.45 6,614.45 4.2K
11:07 6,613.18 6,613.18 6,612.27 6,612.60 6.1K
11:08 6,613.49 6,613.49 6,612.41 6,612.77 24.2K
11:09 6,614.46 6,617.29 6,614.46 6,617.29 6.7K
11:10 6,618.12 6,619.68 6,618.12 6,619.68 8.0K
11:11 6,619.80 6,621.67 6,619.80 6,621.67 5.4K
11:12 6,622.59 6,624.00 6,622.59 6,624.00 3.9K
11:13 6,623.61 6,623.99 6,621.82 6,621.82 9.5K
11:14 6,622.08 6,622.08 6,621.45 6,621.72 2.2K
11:15 6,621.84 6,621.84 6,620.26 6,620.26 2.9K
11:16 6,620.64 6,621.14 6,620.64 6,621.01 4.7K
11:17 6,620.36 6,620.76 6,620.36 6,620.76 5.0K
11:18 6,620.57 6,620.57 6,619.55 6,619.81 4.5K
11:19 6,619.93 6,620.13 6,619.74 6,620.01 2.7K
11:20 6,620.05 6,620.66 6,620.05 6,620.66 4.1K
11:21 6,620.92 6,621.26 6,620.92 6,621.18 2.5K
11:22 6,621.17 6,621.31 6,620.97 6,621.31 2.0K
11:23 6,620.88 6,621.45 6,620.88 6,621.39 2.9K
11:24 6,621.39 6,621.39 6,620.75 6,620.75 1.7K
11:25 6,620.95 6,622.22 6,620.75 6,622.22 4.9K
11:26 6,622.89 6,623.40 6,622.52 6,623.40 4.2K
11:27 6,623.57 6,627.29 6,623.57 6,627.29 12.0K
11:28 6,626.87 6,627.00 6,626.87 6,626.88 16.0K
11:29 6,627.40 6,628.43 6,627.40 6,628.43 7.7K
11:30 6,628.41 6,629.08 6,628.41 6,628.89 14.6K
11:31 6,628.57 6,628.57 6,628.06 6,628.06 9.6K
11:32 6,628.25 6,628.55 6,628.25 6,628.51 13.1K
11:33 6,628.66 6,631.51 6,628.66 6,631.51 10.8K
11:34 6,630.87 6,630.88 6,630.56 6,630.56 4.0K
11:35 6,630.33 6,630.67 6,630.33 6,630.67 2.3K
11:36 6,630.16 6,630.40 6,630.16 6,630.27 5.4K
11:37 6,629.39 6,629.39 6,627.94 6,627.94 15.7K
11:38 6,627.70 6,630.88 6,627.70 6,630.86 21.9K
11:39 6,630.86 6,633.03 6,630.86 6,633.03 5.1K
11:40 6,633.52 6,634.89 6,633.52 6,634.89 6.3K
11:41 6,634.69 6,636.16 6,634.69 6,635.82 5.2K
11:42 6,635.94 6,636.56 6,635.94 6,636.56 4.5K
11:43 6,636.56 6,636.72 6,636.56 6,636.72 1.8K
11:44 6,636.63 6,637.37 6,636.63 6,637.31 10.3K
11:45 6,637.31 6,637.58 6,637.31 6,637.58 1.8K
11:46 6,637.45 6,637.45 6,636.87 6,636.87 4.0K
11:47 6,636.48 6,637.33 6,636.48 6,637.33 3.5K
11:48 6,637.33 6,637.45 6,637.25 6,637.25 2.2K
11:49 6,637.25 6,638.21 6,636.88 6,638.21 6.7K
11:50 6,638.33 6,639.23 6,638.33 6,639.23 3.2K
11:51 6,639.23 6,639.42 6,639.23 6,639.42 1.2K
11:52 6,639.85 6,639.90 6,639.78 6,639.90 3.8K
11:53 6,640.34 6,644.60 6,640.34 6,644.60 14.2K
11:54 6,644.60 6,644.60 6,642.53 6,642.53 5.8K
11:55 6,642.72 6,642.72 6,641.32 6,641.32 5.9K
11:56 6,641.32 6,641.32 6,640.56 6,640.56 1.6K
11:57 6,640.69 6,640.69 6,639.97 6,639.97 4.4K
11:58 6,638.48 6,639.96 6,638.48 6,639.96 7.0K
11:59 6,640.04 6,640.36 6,639.85 6,640.23 2.4K
12:00 6,639.67 6,639.67 6,639.12 6,639.40 7.5K
12:01 6,639.40 6,639.40 6,639.01 6,639.01 0.9K
12:02 6,638.98 6,640.27 6,638.98 6,640.27 4.0K
12:03 6,640.66 6,640.66 6,640.47 6,640.47 3.2K
12:04 6,640.47 6,640.79 6,640.47 6,640.79 1.7K
12:05 6,640.79 6,641.17 6,640.79 6,641.17 1.6K
12:06 6,641.17 6,641.17 6,640.99 6,640.99 2.8K
12:07 6,641.12 6,641.45 6,641.12 6,641.36 1.3K
12:08 6,641.11 6,641.24 6,641.05 6,641.24 1.8K
12:09 6,641.05 6,641.05 6,640.71 6,640.71 4.3K
12:10 6,640.16 6,640.16 6,638.10 6,638.55 15.5K
12:11 6,638.61 6,638.61 6,634.50 6,634.50 11.8K
12:12 6,633.91 6,633.91 6,632.66 6,632.66 7.1K
12:13 6,633.17 6,633.17 6,632.79 6,632.91 2.8K
12:14 6,633.04 6,633.17 6,633.04 6,633.09 2.4K
12:15 6,633.39 6,634.17 6,633.39 6,634.17 6.0K
12:16 6,634.17 6,635.03 6,634.17 6,635.03 1.7K
12:17 6,635.42 6,635.42 6,634.07 6,634.07 1.8K
12:18 6,634.14 6,634.14 6,633.95 6,634.14 2.1K
12:19 6,634.08 6,634.28 6,633.89 6,634.28 2.2K
12:20 6,633.95 6,633.95 6,633.76 6,633.95 8.8K
12:21 6,633.95 6,634.39 6,633.95 6,634.39 1.3K
12:22 6,634.08 6,634.95 6,634.08 6,634.95 4.8K
12:23 6,635.11 6,635.87 6,635.11 6,635.87 1.0K
12:24 6,635.87 6,636.02 6,635.52 6,635.52 1.8K
12:25 6,635.52 6,635.52 6,635.20 6,635.46 1.6K
12:26 6,635.07 6,635.07 6,633.15 6,633.15 11.6K
12:27 6,633.39 6,633.64 6,632.92 6,633.64 6.4K
12:28 6,633.64 6,633.64 6,632.81 6,632.93 3.3K
12:29 6,633.13 6,633.13 6,633.13 6,633.13 2.1K
12:30 6,633.00 6,633.19 6,633.00 6,633.19 3.3K
12:31 6,632.99 6,632.99 6,631.52 6,631.58 11.4K
12:32 6,631.19 6,632.34 6,631.19 6,632.34 1.6K
12:33 6,632.47 6,632.47 6,631.82 6,631.87 9.6K
12:34 6,631.87 6,633.04 6,631.87 6,633.04 3.6K
12:35 6,633.42 6,634.84 6,633.42 6,634.84 4.3K
12:36 6,634.71 6,634.90 6,634.70 6,634.70 0.7K
12:37 6,634.52 6,634.52 6,634.26 6,634.39 4.6K
12:38 6,634.58 6,634.70 6,634.51 6,634.57 1.7K
12:39 6,634.96 6,635.81 6,634.96 6,635.81 6.5K
12:40 6,636.75 6,638.37 6,636.75 6,638.37 3.2K
12:41 6,638.17 6,640.17 6,638.17 6,640.17 2.3K
12:42 6,639.91 6,640.03 6,639.91 6,640.03 0.6K
12:43 6,640.03 6,640.44 6,640.03 6,640.44 0.5K
12:44 6,640.24 6,640.44 6,640.24 6,640.37 0.7K
12:45 6,640.50 6,641.66 6,640.11 6,641.66 6.1K
12:46 6,641.66 6,642.60 6,641.66 6,642.60 11.7K
12:47 6,642.28 6,642.78 6,642.28 6,642.76 1.3K
12:48 6,642.61 6,642.61 6,642.48 6,642.48 6.4K
12:49 6,642.05 6,642.18 6,642.05 6,642.12 5.2K
12:50 6,642.17 6,643.29 6,642.17 6,642.94 7.7K
12:51 6,642.81 6,642.89 6,642.81 6,642.89 1.4K
12:52 6,642.89 6,643.07 6,642.89 6,643.07 3.9K
12:53 6,643.41 6,643.41 6,643.22 6,643.22 3.4K
12:54 6,643.02 6,643.43 6,643.02 6,643.43 0.7K
12:55 6,644.19 6,644.21 6,640.38 6,640.38 31.6K
12:56 6,640.38 6,640.38 6,639.93 6,639.99 8.4K
12:57 6,640.96 6,640.96 6,640.33 6,640.33 3.3K
12:58 6,639.94 6,640.66 6,639.94 6,640.66 3.8K
12:59 6,640.98 6,640.98 6,640.53 6,640.98 2.4K
13:00 6,640.98 6,642.17 6,640.98 6,641.78 5.2K
13:01 6,642.62 6,642.88 6,642.44 6,642.88 5.3K
13:02 6,642.88 6,643.39 6,642.75 6,643.39 3.1K
13:03 6,642.59 6,643.37 6,642.59 6,643.31 3.8K
13:04 6,643.15 6,643.27 6,642.89 6,642.89 5.3K
13:05 6,643.50 6,643.50 6,643.15 6,643.15 2.5K
13:06 6,643.15 6,643.82 6,643.15 6,643.82 5.7K
13:07 6,643.46 6,643.85 6,643.46 6,643.46 3.3K
13:08 6,643.65 6,644.53 6,643.65 6,644.53 4.5K
13:09 6,644.53 6,644.53 6,643.91 6,644.07 7.8K
13:10 6,643.87 6,643.87 6,642.30 6,643.25 11.0K
13:11 6,643.12 6,643.12 6,642.00 6,642.00 2.7K
13:12 6,642.58 6,642.58 6,641.95 6,641.98 4.7K
13:13 6,642.37 6,642.37 6,641.79 6,641.79 2.2K
13:14 6,641.79 6,642.43 6,641.79 6,642.23 3.6K
13:15 6,642.23 6,643.78 6,642.23 6,643.78 4.5K
13:16 6,642.59 6,642.79 6,642.31 6,642.36 2.9K
13:17 6,642.16 6,644.35 6,642.16 6,643.96 8.5K
13:18 6,644.04 6,645.80 6,644.04 6,645.80 3.5K
13:19 6,645.80 6,645.80 6,644.65 6,644.80 5.3K
13:20 6,644.89 6,645.03 6,643.94 6,643.97 3.4K
13:21 6,644.22 6,644.22 6,643.48 6,643.68 2.9K
13:22 6,644.51 6,645.20 6,644.51 6,645.20 4.1K
13:23 6,644.74 6,644.74 6,644.18 6,644.18 9.2K
13:24 6,644.57 6,644.84 6,644.55 6,644.84 2.9K
13:25 6,644.84 6,645.09 6,643.88 6,643.88 3.5K
13:26 6,643.84 6,643.84 6,643.37 6,643.37 4.7K
13:27 6,643.37 6,643.37 6,643.37 6,643.37 0.2K
13:28 6,643.76 6,644.45 6,643.34 6,644.45 6.3K
13:29 6,644.96 6,645.05 6,644.96 6,645.03 3.7K
13:30 6,645.03 6,645.46 6,644.82 6,645.46 4.1K
13:31 6,644.62 6,645.48 6,644.52 6,645.48 3.7K
13:32 6,645.48 6,645.48 6,645.46 6,645.46 0.6K
13:33 6,645.40 6,645.40 6,644.75 6,644.75 2.8K
13:34 6,644.88 6,644.88 6,644.14 6,644.27 4.2K
13:35 6,644.66 6,644.66 6,643.66 6,643.66 2.6K
13:36 6,644.11 6,644.11 6,643.64 6,643.64 8.7K
13:37 6,643.64 6,643.64 6,643.12 6,643.43 7.0K
13:38 6,643.43 6,643.69 6,643.43 6,643.49 1.6K
13:39 6,643.69 6,643.79 6,643.69 6,643.79 1.6K
13:40 6,643.61 6,643.74 6,642.48 6,642.48 11.3K
13:41 6,642.42 6,642.55 6,642.29 6,642.43 4.7K
13:42 6,642.43 6,642.43 6,642.17 6,642.36 1.4K
13:43 6,642.36 6,642.36 6,641.59 6,641.59 5.3K
13:44 6,641.59 6,641.59 6,641.52 6,641.52 3.0K
13:45 6,641.71 6,641.71 6,641.52 6,641.52 2.7K
13:46 6,642.23 6,642.23 6,640.47 6,640.47 20.7K
13:47 6,640.53 6,640.78 6,640.08 6,640.78 7.9K
13:48 6,641.81 6,642.25 6,641.81 6,642.25 6.5K
13:49 6,642.05 6,642.05 6,641.48 6,641.48 3.3K
13:50 6,641.48 6,641.67 6,641.48 6,641.67 0.6K
13:51 6,641.67 6,642.35 6,641.48 6,641.96 7.7K
13:52 6,642.16 6,642.47 6,642.16 6,642.47 6.8K
13:53 6,641.95 6,642.63 6,641.95 6,642.63 6.9K
13:54 6,642.38 6,642.38 6,642.12 6,642.37 1.5K
13:55 6,642.50 6,642.91 6,642.00 6,642.00 6.4K
13:56 6,642.00 6,642.00 6,641.36 6,641.36 2.5K
13:57 6,641.36 6,641.36 6,640.45 6,640.45 5.0K
13:58 6,640.06 6,640.40 6,640.06 6,640.40 2.6K
13:59 6,640.79 6,640.79 6,639.80 6,639.80 6.0K
14:00 6,639.92 6,639.92 6,639.41 6,639.41 1.5K
14:01 6,638.76 6,639.27 6,638.76 6,639.27 5.8K
14:02 6,639.39 6,639.39 6,638.90 6,638.90 2.1K
14:03 6,638.71 6,639.29 6,638.42 6,638.42 4.1K
14:04 6,638.62 6,638.62 6,638.07 6,638.07 2.7K
14:05 6,638.26 6,638.33 6,638.26 6,638.33 2.0K
14:06 6,638.33 6,638.42 6,637.78 6,637.78 8.2K
14:07 6,637.27 6,637.66 6,637.27 6,637.66 0.9K
14:08 6,636.65 6,637.13 6,636.65 6,637.13 10.5K
14:09 6,637.24 6,637.24 6,637.07 6,637.07 3.8K
14:10 6,636.75 6,636.75 6,636.63 6,636.63 1.2K
14:11 6,636.63 6,636.82 6,636.63 6,636.82 5.6K
14:12 6,636.82 6,637.08 6,635.32 6,635.32 13.7K
14:13 6,635.32 6,635.58 6,634.88 6,634.88 5.9K
14:14 6,634.11 6,634.84 6,634.11 6,634.84 6.5K
14:15 6,634.65 6,634.92 6,634.65 6,634.92 4.5K
14:16 6,634.67 6,634.82 6,633.49 6,633.49 5.6K
14:17 6,633.49 6,634.05 6,633.49 6,634.05 2.2K
14:18 6,634.11 6,636.02 6,634.11 6,636.02 4.1K
14:19 6,636.02 6,636.02 6,635.57 6,635.57 1.2K
14:20 6,635.57 6,635.57 6,634.60 6,634.86 9.1K
14:21 6,634.84 6,634.84 6,634.84 6,634.84 2.1K
14:22 6,634.84 6,635.09 6,634.84 6,635.09 3.5K
14:23 6,635.09 6,635.09 6,635.09 6,635.09 0.7K
14:24 6,634.76 6,634.76 6,633.62 6,633.62 20.1K
14:25 6,632.14 6,632.14 6,631.66 6,631.66 6.3K
14:26 6,631.66 6,631.66 6,630.18 6,630.18 5.7K
14:27 6,630.30 6,630.30 6,629.38 6,629.38 6.8K
14:28 6,629.64 6,630.30 6,629.64 6,630.30 4.2K
14:29 6,629.74 6,630.18 6,629.74 6,629.93 2.0K
14:30 6,630.70 6,632.84 6,630.70 6,632.84 19.7K
14:31 6,632.60 6,634.11 6,632.60 6,634.01 8.1K
14:32 6,633.99 6,634.05 6,633.99 6,634.01 3.8K
14:33 6,633.95 6,633.95 6,633.37 6,633.37 4.4K
14:34 6,633.04 6,633.04 6,633.04 6,633.04 0.8K
14:35 6,633.04 6,633.56 6,633.04 6,633.49 4.0K
14:36 6,633.30 6,633.43 6,633.30 6,633.43 2.8K
14:37 6,632.07 6,632.07 6,631.66 6,631.87 10.5K
14:38 6,630.26 6,630.26 6,628.48 6,628.48 10.2K
14:39 6,628.54 6,628.69 6,628.47 6,628.50 2.4K
14:40 6,628.50 6,628.50 6,627.33 6,627.33 10.1K
14:41 6,626.76 6,627.00 6,626.76 6,627.00 19.9K
14:42 6,627.00 6,627.00 6,625.98 6,625.98 15.1K
14:43 6,625.94 6,625.94 6,625.82 6,625.82 0.9K
14:44 6,625.82 6,626.40 6,625.82 6,626.09 2.4K
14:45 6,626.15 6,626.16 6,626.12 6,626.12 8.1K
14:46 6,626.46 6,626.81 6,626.46 6,626.81 4.2K
14:47 6,626.98 6,628.82 6,626.98 6,628.82 11.6K
14:48 6,629.47 6,629.53 6,629.02 6,629.02 6.5K
14:49 6,628.98 6,629.57 6,628.98 6,629.57 2.5K
14:50 6,629.57 6,629.57 6,628.99 6,629.34 8.4K
14:51 6,629.53 6,629.53 6,628.78 6,628.78 4.8K
14:52 6,627.88 6,627.90 6,627.32 6,627.90 12.9K
14:53 6,628.28 6,628.54 6,628.28 6,628.54 2.4K
14:54 6,628.54 6,628.73 6,628.49 6,628.73 1.1K
14:55 6,629.12 6,629.12 6,628.43 6,628.82 7.7K
14:56 6,628.82 6,630.48 6,628.82 6,630.48 8.8K
14:57 6,630.48 6,631.27 6,630.36 6,631.27 7.3K
14:58 6,631.71 6,632.64 6,631.71 6,632.64 23.8K
14:59 6,631.48 6,631.86 6,630.96 6,631.86 8.1K
15:00 6,631.89 6,631.89 6,631.39 6,631.39 2.6K
15:01 6,630.81 6,630.81 6,630.58 6,630.67 5.4K
15:02 6,631.27 6,632.04 6,631.27 6,632.04 10.2K
15:03 6,631.95 6,632.42 6,631.95 6,632.42 36.2K
15:04 6,632.42 6,632.81 6,632.42 6,632.81 2.5K
15:05 6,633.13 6,633.13 6,632.35 6,632.54 5.4K
15:06 6,632.47 6,632.69 6,632.44 6,632.44 2.5K
15:07 6,632.95 6,632.95 6,632.53 6,632.88 3.2K
15:08 6,632.88 6,632.88 6,632.49 6,632.49 4.8K
15:09 6,632.43 6,632.75 6,632.43 6,632.75 4.3K
15:10 6,632.62 6,633.10 6,632.62 6,632.84 11.9K
15:11 6,632.58 6,633.45 6,632.58 6,633.45 12.3K
15:12 6,633.58 6,633.58 6,633.46 6,633.46 3.6K
15:13 6,633.64 6,633.97 6,633.64 6,633.97 5.2K
15:14 6,633.46 6,633.91 6,633.46 6,633.79 7.5K
15:15 6,633.72 6,633.72 6,631.89 6,631.89 7.7K
15:16 6,631.59 6,632.39 6,631.59 6,632.39 8.1K
15:17 6,632.45 6,632.66 6,632.45 6,632.66 8.0K
15:18 6,632.08 6,632.59 6,632.08 6,632.59 2.5K
15:19 6,632.59 6,632.59 6,632.37 6,632.56 3.3K
15:20 6,632.59 6,632.61 6,631.89 6,631.89 22.0K
15:21 6,631.64 6,631.64 6,628.73 6,628.73 47.1K
15:22 6,628.21 6,628.21 6,625.70 6,625.70 51.3K
15:23 6,625.81 6,625.81 6,625.35 6,625.61 22.0K
15:24 6,625.32 6,625.32 6,624.16 6,624.42 15.2K
15:25 6,624.42 6,624.42 6,621.98 6,621.98 8.8K
15:26 6,622.11 6,623.15 6,621.92 6,623.15 14.6K
15:27 6,623.27 6,623.27 6,622.70 6,622.79 2.7K
15:28 6,622.67 6,623.18 6,622.67 6,623.18 3.1K
15:29 6,623.18 6,623.40 6,623.09 6,623.09 3.6K
15:30 6,622.13 6,622.34 6,622.13 6,622.34 19.0K
15:31 6,622.91 6,624.74 6,622.91 6,624.74 18.5K
15:32 6,624.64 6,625.16 6,624.56 6,624.56 3.8K
15:33 6,624.67 6,624.67 6,624.28 6,624.42 6.3K
15:34 6,624.74 6,625.07 6,624.54 6,624.60 4.0K
15:35 6,624.47 6,624.71 6,623.56 6,623.56 6.3K
15:36 6,623.94 6,624.19 6,623.65 6,623.92 15.5K
15:37 6,623.88 6,623.88 6,623.51 6,623.70 16.8K
15:38 6,624.14 6,624.14 6,623.48 6,623.94 6.6K
15:39 6,623.66 6,623.75 6,623.10 6,623.10 16.2K
15:40 6,622.97 6,623.03 6,622.58 6,622.64 7.1K
15:41 6,622.54 6,623.73 6,622.54 6,623.73 13.1K
15:42 6,623.41 6,625.84 6,623.41 6,625.84 21.3K
15:43 6,626.09 6,626.09 6,625.58 6,625.65 9.5K
15:44 6,625.61 6,625.61 6,624.71 6,624.85 12.9K
15:45 6,624.46 6,625.68 6,624.46 6,625.68 10.2K
15:46 6,626.90 6,627.48 6,626.90 6,627.40 18.8K
15:47 6,628.26 6,629.71 6,628.26 6,629.71 50.0K
15:48 6,629.73 6,630.13 6,629.73 6,630.13 15.5K
15:49 6,630.03 6,631.59 6,630.03 6,631.59 19.5K
15:50 6,632.59 6,633.92 6,632.59 6,632.87 64.6K
15:51 6,632.41 6,632.41 6,631.86 6,631.86 11.2K
15:52 6,630.24 6,630.67 6,629.31 6,630.67 57.7K
15:53 6,630.59 6,630.73 6,629.49 6,629.75 15.8K
15:54 6,629.97 6,632.37 6,629.97 6,631.49 63.7K
15:55 6,632.52 6,635.43 6,632.52 6,632.77 96.8K
15:56 6,632.59 6,632.59 6,630.09 6,630.09 85.4K
15:57 6,630.06 6,630.08 6,628.84 6,629.86 72.5K
15:58 6,629.94 6,629.94 6,629.04 6,629.04 72.2K
15:59 6,629.27 6,629.27 6,627.91 6,628.70 122.8K
16:00 6,628.58 6,629.23 6,628.58 6,629.23 4,193.3K
16:01 6,629.23 6,629.23 6,629.23 6,629.23 38.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles