S

TRGSPTS30
🏛️ Canadá →
6,663.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,783.08 6,783.08 6,779.83 6,781.92 74.5K
09:31 6,778.00 6,778.00 6,774.72 6,774.72 20.1K
09:32 6,767.90 6,771.74 6,767.88 6,771.74 10.9K
09:33 6,771.53 6,772.30 6,769.68 6,772.30 11.7K
09:34 6,773.08 6,774.06 6,770.87 6,770.87 7.2K
09:35 6,770.87 6,774.08 6,770.87 6,774.08 23.9K
09:36 6,772.01 6,772.01 6,770.62 6,770.62 11.5K
09:37 6,770.24 6,770.73 6,770.24 6,770.70 6.4K
09:38 6,770.58 6,771.40 6,770.58 6,771.40 5.1K
09:39 6,771.94 6,771.94 6,770.69 6,771.15 8.7K
09:40 6,771.14 6,772.72 6,769.79 6,772.72 11.4K
09:41 6,773.50 6,773.50 6,769.26 6,769.26 5.9K
09:42 6,771.22 6,772.64 6,771.22 6,772.62 9.0K
09:43 6,772.19 6,772.19 6,770.97 6,771.01 17.7K
09:44 6,767.98 6,769.92 6,767.98 6,769.61 7.8K
09:45 6,769.24 6,770.97 6,767.79 6,770.97 14.6K
09:46 6,772.61 6,773.34 6,771.91 6,773.34 16.7K
09:47 6,773.83 6,778.50 6,773.83 6,775.23 17.5K
09:48 6,776.78 6,776.78 6,775.14 6,775.86 15.3K
09:49 6,777.64 6,779.01 6,777.64 6,779.01 17.0K
09:50 6,778.16 6,778.16 6,776.51 6,777.21 14.9K
09:51 6,778.36 6,782.02 6,778.36 6,781.81 36.2K
09:52 6,782.06 6,787.27 6,782.06 6,787.27 31.8K
09:53 6,787.66 6,787.66 6,783.47 6,785.19 26.1K
09:54 6,786.55 6,787.21 6,786.55 6,787.21 9.9K
09:55 6,787.33 6,789.09 6,787.33 6,789.09 7.4K
09:56 6,788.77 6,788.77 6,785.98 6,785.98 11.1K
09:57 6,785.59 6,786.21 6,784.99 6,786.21 9.7K
09:58 6,785.61 6,785.94 6,785.32 6,785.32 6.3K
09:59 6,784.09 6,784.09 6,778.99 6,781.58 13.0K
10:00 6,780.98 6,783.65 6,780.55 6,783.65 17.0K
10:01 6,783.34 6,783.34 6,781.38 6,782.10 9.1K
10:02 6,780.03 6,781.08 6,780.03 6,781.08 9.4K
10:03 6,781.40 6,781.40 6,780.46 6,781.14 7.8K
10:04 6,782.73 6,782.73 6,781.82 6,781.82 9.3K
10:05 6,782.90 6,782.90 6,777.70 6,777.70 18.6K
10:06 6,776.96 6,776.96 6,774.37 6,776.17 18.2K
10:07 6,776.70 6,776.70 6,775.69 6,775.69 3.9K
10:08 6,775.73 6,775.73 6,773.81 6,773.81 8.9K
10:09 6,773.88 6,773.95 6,773.56 6,773.56 4.7K
10:10 6,774.18 6,774.88 6,773.99 6,774.88 7.7K
10:11 6,775.14 6,776.76 6,775.14 6,776.76 11.6K
10:12 6,775.91 6,776.66 6,775.84 6,776.66 13.5K
10:13 6,776.27 6,777.15 6,776.27 6,777.15 5.3K
10:14 6,777.15 6,777.23 6,776.52 6,776.52 3.2K
10:15 6,775.39 6,776.38 6,774.94 6,776.38 12.4K
10:16 6,776.56 6,777.99 6,776.56 6,777.99 4.8K
10:17 6,777.40 6,777.40 6,775.74 6,775.74 12.5K
10:18 6,776.38 6,776.58 6,776.19 6,776.58 7.9K
10:19 6,776.76 6,776.76 6,775.05 6,775.05 6.3K
10:20 6,773.27 6,774.27 6,771.90 6,771.90 7.3K
10:21 6,771.67 6,772.37 6,771.67 6,772.30 4.2K
10:22 6,771.31 6,771.31 6,771.08 6,771.08 4.5K
10:23 6,773.02 6,773.35 6,772.57 6,773.35 6.2K
10:24 6,773.87 6,774.28 6,773.87 6,773.95 2.5K
10:25 6,774.05 6,774.29 6,774.05 6,774.29 3.8K
10:26 6,776.14 6,776.27 6,776.14 6,776.27 4.4K
10:27 6,776.85 6,777.50 6,776.85 6,777.50 3.5K
10:28 6,777.80 6,778.41 6,777.80 6,778.07 5.8K
10:29 6,779.35 6,780.61 6,779.35 6,780.61 5.6K
10:30 6,780.74 6,785.61 6,780.74 6,785.61 13.6K
10:31 6,785.61 6,787.98 6,785.61 6,787.98 9.3K
10:32 6,787.78 6,787.78 6,786.73 6,786.73 11.6K
10:33 6,786.05 6,786.22 6,785.20 6,785.20 9.1K
10:34 6,785.26 6,785.26 6,782.97 6,783.16 6.7K
10:35 6,783.15 6,784.67 6,783.15 6,784.67 15.6K
10:36 6,784.67 6,784.67 6,783.80 6,783.80 3.8K
10:37 6,782.97 6,782.97 6,780.07 6,780.07 13.3K
10:38 6,779.88 6,779.88 6,777.14 6,777.14 3.7K
10:39 6,776.86 6,776.86 6,774.21 6,774.21 4.4K
10:40 6,774.48 6,774.54 6,774.48 6,774.50 4.6K
10:41 6,775.07 6,775.07 6,774.68 6,774.68 5.0K
10:42 6,775.07 6,775.42 6,775.07 6,775.39 3.6K
10:43 6,775.39 6,775.39 6,775.19 6,775.35 0.3K
10:44 6,775.09 6,775.09 6,774.20 6,774.20 5.0K
10:45 6,774.20 6,774.99 6,774.20 6,774.99 6.9K
10:46 6,775.51 6,775.51 6,774.80 6,775.40 7.7K
10:47 6,775.40 6,776.16 6,775.40 6,775.97 4.3K
10:48 6,775.90 6,777.36 6,775.90 6,777.36 2.4K
10:49 6,777.36 6,777.36 6,775.72 6,775.72 5.6K
10:50 6,775.91 6,775.91 6,775.59 6,775.71 4.7K
10:51 6,775.71 6,776.55 6,775.71 6,776.55 2.1K
10:52 6,776.74 6,776.94 6,776.55 6,776.55 4.1K
10:53 6,776.16 6,776.16 6,775.77 6,775.77 2.6K
10:54 6,776.03 6,776.03 6,774.47 6,774.61 4.8K
10:55 6,775.02 6,775.02 6,773.87 6,774.03 10.8K
10:56 6,774.03 6,774.03 6,772.46 6,772.46 5.5K
10:57 6,772.27 6,772.27 6,771.23 6,771.29 5.7K
10:58 6,771.66 6,771.66 6,771.39 6,771.39 3.5K
10:59 6,771.01 6,771.01 6,769.91 6,769.91 3.6K
11:00 6,769.47 6,769.57 6,767.78 6,767.78 16.8K
11:01 6,768.83 6,768.83 6,766.79 6,766.79 18.2K
11:02 6,766.67 6,766.93 6,762.95 6,763.85 13.2K
11:03 6,763.57 6,763.57 6,763.20 6,763.20 4.8K
11:04 6,762.30 6,762.30 6,761.62 6,761.62 4.6K
11:05 6,761.86 6,762.45 6,761.86 6,762.45 2.5K
11:06 6,762.47 6,762.79 6,762.15 6,762.79 4.8K
11:07 6,762.46 6,763.65 6,762.46 6,763.27 4.5K
11:08 6,762.90 6,763.92 6,762.90 6,763.92 3.6K
11:09 6,763.98 6,764.04 6,763.92 6,763.93 2.7K
11:10 6,764.58 6,765.80 6,764.51 6,765.80 4.8K
11:11 6,765.02 6,765.02 6,764.13 6,764.31 16.0K
11:12 6,764.72 6,764.72 6,764.31 6,764.31 5.9K
11:13 6,764.27 6,764.27 6,763.43 6,763.43 5.9K
11:14 6,763.24 6,764.20 6,763.24 6,764.20 9.5K
11:15 6,763.81 6,764.72 6,763.81 6,764.13 3.9K
11:16 6,764.13 6,765.57 6,764.13 6,764.49 6.3K
11:17 6,764.71 6,764.71 6,764.52 6,764.52 2.9K
11:18 6,764.52 6,765.82 6,764.52 6,765.82 3.1K
11:19 6,766.92 6,768.57 6,766.92 6,768.57 4.0K
11:20 6,768.57 6,769.62 6,768.57 6,769.62 2.3K
11:21 6,769.70 6,770.41 6,769.70 6,770.41 1.1K
11:22 6,770.46 6,770.86 6,770.46 6,770.86 1.3K
11:23 6,770.80 6,773.17 6,770.80 6,773.17 5.1K
11:24 6,773.49 6,775.36 6,773.49 6,775.36 14.5K
11:25 6,774.99 6,776.63 6,774.99 6,776.41 7.0K
11:26 6,776.35 6,776.53 6,776.28 6,776.53 4.5K
11:27 6,776.09 6,779.21 6,776.09 6,779.21 8.4K
11:28 6,778.93 6,778.93 6,777.43 6,778.38 6.9K
11:29 6,778.44 6,779.00 6,778.44 6,779.00 2.1K
11:30 6,778.81 6,779.91 6,778.76 6,779.91 8.1K
11:31 6,780.81 6,781.38 6,780.63 6,781.38 5.2K
11:32 6,781.38 6,781.44 6,781.38 6,781.44 2.6K
11:33 6,781.52 6,782.37 6,781.52 6,782.37 9.2K
11:34 6,782.25 6,782.42 6,781.86 6,782.28 4.2K
11:35 6,782.26 6,783.31 6,782.26 6,783.31 2.8K
11:36 6,783.25 6,783.96 6,783.25 6,783.84 12.1K
11:37 6,783.54 6,783.54 6,782.96 6,783.02 9.5K
11:38 6,783.02 6,783.91 6,783.02 6,783.91 8.5K
11:39 6,784.23 6,784.23 6,780.65 6,780.65 14.7K
11:40 6,781.17 6,782.55 6,781.17 6,782.55 7.9K
11:41 6,783.46 6,783.46 6,782.36 6,782.36 12.0K
11:42 6,782.04 6,782.17 6,782.04 6,782.17 2.6K
11:43 6,782.52 6,782.59 6,782.52 6,782.59 2.4K
11:44 6,782.59 6,783.43 6,782.59 6,783.43 16.1K
11:45 6,784.40 6,785.54 6,784.40 6,785.54 7.3K
11:46 6,785.15 6,786.15 6,785.15 6,785.48 8.2K
11:47 6,785.48 6,786.38 6,785.48 6,786.37 2.4K
11:48 6,786.51 6,789.36 6,786.51 6,789.36 14.9K
11:49 6,791.45 6,793.32 6,791.45 6,793.32 10.8K
11:50 6,793.92 6,793.92 6,793.43 6,793.47 6.7K
11:51 6,793.10 6,793.85 6,793.10 6,793.59 5.6K
11:52 6,793.83 6,793.83 6,793.42 6,793.42 4.0K
11:53 6,793.42 6,793.42 6,792.67 6,792.95 2.7K
11:54 6,792.82 6,792.82 6,791.21 6,791.25 7.8K
11:55 6,791.25 6,791.38 6,791.25 6,791.38 2.2K
11:56 6,791.34 6,793.87 6,791.34 6,793.87 15.5K
11:57 6,794.25 6,794.25 6,794.25 6,794.25 7.5K
11:58 6,793.73 6,794.50 6,793.73 6,794.50 4.9K
11:59 6,794.96 6,795.16 6,794.61 6,794.61 4.5K
12:00 6,794.52 6,795.13 6,794.52 6,795.13 12.3K
12:01 6,794.87 6,795.27 6,794.87 6,795.27 1.6K
12:02 6,795.27 6,795.27 6,794.11 6,794.11 3.3K
12:03 6,794.01 6,794.03 6,793.88 6,794.03 2.3K
12:04 6,794.24 6,796.35 6,794.24 6,796.35 7.5K
12:05 6,796.35 6,797.27 6,796.35 6,797.27 6.2K
12:06 6,797.33 6,797.65 6,797.33 6,797.34 4.1K
12:07 6,797.46 6,797.46 6,797.27 6,797.27 3.5K
12:08 6,796.89 6,796.89 6,796.28 6,796.28 7.9K
12:09 6,796.47 6,796.70 6,796.45 6,796.70 1.3K
12:10 6,796.70 6,796.70 6,795.25 6,795.25 9.0K
12:11 6,795.54 6,795.74 6,795.54 6,795.54 3.0K
12:12 6,795.69 6,796.25 6,795.69 6,796.25 5.4K
12:13 6,796.25 6,796.52 6,796.25 6,796.52 2.6K
12:14 6,796.83 6,797.75 6,796.83 6,797.75 4.6K
12:15 6,797.75 6,797.75 6,797.36 6,797.36 9.2K
12:16 6,797.74 6,797.93 6,797.74 6,797.87 3.2K
12:17 6,797.60 6,798.12 6,797.60 6,797.77 12.3K
12:18 6,797.44 6,798.09 6,796.93 6,796.93 15.1K
12:19 6,796.29 6,796.29 6,795.79 6,795.79 7.9K
12:20 6,795.46 6,796.55 6,795.44 6,796.55 3.5K
12:21 6,796.68 6,797.23 6,796.68 6,797.03 4.2K
12:22 6,796.42 6,796.42 6,795.64 6,796.15 8.2K
12:23 6,796.09 6,796.73 6,796.09 6,796.73 4.1K
12:24 6,796.97 6,797.45 6,796.91 6,797.45 10.7K
12:25 6,796.93 6,797.02 6,796.26 6,797.02 9.3K
12:26 6,798.83 6,802.51 6,798.83 6,801.50 7.1K
12:27 6,800.54 6,801.04 6,800.54 6,801.04 3.0K
12:28 6,800.65 6,800.68 6,800.34 6,800.34 1.2K
12:29 6,800.08 6,800.44 6,800.08 6,800.13 16.0K
12:30 6,799.15 6,799.15 6,798.14 6,798.14 4.0K
12:31 6,798.14 6,798.58 6,798.14 6,798.19 4.5K
12:32 6,798.58 6,799.28 6,798.58 6,799.28 3.1K
12:33 6,800.91 6,801.61 6,800.91 6,801.61 6.3K
12:34 6,801.61 6,801.83 6,801.20 6,801.83 3.7K
12:35 6,801.83 6,802.02 6,801.83 6,802.02 0.6K
12:36 6,802.41 6,803.95 6,802.41 6,803.95 2.9K
12:37 6,803.62 6,804.65 6,803.62 6,804.65 4.4K
12:38 6,804.74 6,804.79 6,804.72 6,804.72 4.5K
12:39 6,805.21 6,805.88 6,805.21 6,805.88 2.6K
12:40 6,806.26 6,806.87 6,806.26 6,806.87 7.9K
12:41 6,807.19 6,807.35 6,807.13 6,807.35 1.2K
12:42 6,807.32 6,807.71 6,807.32 6,807.37 12.0K
12:43 6,809.31 6,810.20 6,809.31 6,810.20 5.2K
12:44 6,810.14 6,810.14 6,809.68 6,809.68 4.4K
12:45 6,809.55 6,812.37 6,809.49 6,812.37 29.2K
12:46 6,813.14 6,813.39 6,811.79 6,811.79 18.6K
12:47 6,812.28 6,812.28 6,811.95 6,812.25 5.8K
12:48 6,811.87 6,811.87 6,810.86 6,811.01 4.0K
12:49 6,810.68 6,810.68 6,810.43 6,810.67 3.6K
12:50 6,811.32 6,811.83 6,811.32 6,811.83 7.4K
12:51 6,811.54 6,811.61 6,811.54 6,811.61 4.8K
12:52 6,812.00 6,812.18 6,810.66 6,810.94 15.1K
12:53 6,811.32 6,811.32 6,810.82 6,810.92 7.5K
12:54 6,810.92 6,812.98 6,810.92 6,812.98 12.8K
12:55 6,812.60 6,813.53 6,812.60 6,813.53 4.1K
12:56 6,813.79 6,815.59 6,813.79 6,815.59 7.6K
12:57 6,814.69 6,815.66 6,814.69 6,815.66 10.2K
12:58 6,817.30 6,819.00 6,816.99 6,818.31 13.0K
12:59 6,818.75 6,819.08 6,818.45 6,819.08 10.5K
13:00 6,818.71 6,818.71 6,817.15 6,817.49 17.3K
13:01 6,817.85 6,819.62 6,817.85 6,819.62 11.9K
13:02 6,819.62 6,820.15 6,819.11 6,820.15 8.3K
13:03 6,821.51 6,822.63 6,821.51 6,822.63 19.2K
13:04 6,822.18 6,824.07 6,822.18 6,824.07 11.6K
13:05 6,823.74 6,823.74 6,821.55 6,821.55 10.1K
13:06 6,821.82 6,821.82 6,818.54 6,818.54 6.8K
13:07 6,818.54 6,818.54 6,818.41 6,818.47 3.9K
13:08 6,818.58 6,818.58 6,816.12 6,816.12 3.8K
13:09 6,816.06 6,816.06 6,813.88 6,813.88 5.5K
13:10 6,813.74 6,813.74 6,812.31 6,812.31 4.6K
13:11 6,812.69 6,812.95 6,812.12 6,812.12 5.1K
13:12 6,811.77 6,812.86 6,811.33 6,812.86 14.8K
13:13 6,812.09 6,812.50 6,812.09 6,812.50 5.6K
13:14 6,812.63 6,814.42 6,812.57 6,814.42 3.8K
13:15 6,813.72 6,813.72 6,813.27 6,813.27 8.0K
13:16 6,812.46 6,812.46 6,812.32 6,812.32 3.6K
13:17 6,812.16 6,812.16 6,811.13 6,811.32 9.1K
13:18 6,811.30 6,811.37 6,811.24 6,811.37 2.1K
13:19 6,811.43 6,811.43 6,810.94 6,810.94 3.4K
13:20 6,811.01 6,811.01 6,810.50 6,810.69 1.5K
13:21 6,810.50 6,810.50 6,808.59 6,808.81 6.7K
13:22 6,808.50 6,808.69 6,808.50 6,808.50 2.3K
13:23 6,808.42 6,808.42 6,807.64 6,807.64 2.6K
13:24 6,807.44 6,807.54 6,806.96 6,807.54 3.8K
13:25 6,808.03 6,808.03 6,807.71 6,807.71 4.8K
13:26 6,808.13 6,809.30 6,808.13 6,809.30 7.9K
13:27 6,809.48 6,809.48 6,808.85 6,809.04 1.7K
13:28 6,808.85 6,808.85 6,808.22 6,808.22 1.4K
13:29 6,807.93 6,810.38 6,807.93 6,810.38 8.0K
13:30 6,810.23 6,810.23 6,808.64 6,808.64 6.6K
13:31 6,808.34 6,809.65 6,808.34 6,809.58 10.0K
13:32 6,809.38 6,809.38 6,809.04 6,809.04 1.4K
13:33 6,808.67 6,809.71 6,808.67 6,809.19 7.6K
13:34 6,809.19 6,809.51 6,808.87 6,809.51 5.3K
13:35 6,809.32 6,809.49 6,808.68 6,808.68 2.5K
13:36 6,808.72 6,808.99 6,808.49 6,808.49 2.2K
13:37 6,808.88 6,809.57 6,808.31 6,809.57 4.4K
13:38 6,809.25 6,809.41 6,809.25 6,809.29 6.1K
13:39 6,808.90 6,808.90 6,805.49 6,805.49 8.9K
13:40 6,805.49 6,805.49 6,804.65 6,804.65 2.7K
13:41 6,804.53 6,805.75 6,804.53 6,805.53 6.3K
13:42 6,805.53 6,806.17 6,805.53 6,806.17 4.8K
13:43 6,806.29 6,806.29 6,806.10 6,806.29 0.7K
13:44 6,806.29 6,806.29 6,805.52 6,806.00 4.2K
13:45 6,806.49 6,807.66 6,806.49 6,807.66 13.8K
13:46 6,808.38 6,808.38 6,808.38 6,808.38 2.4K
13:47 6,809.20 6,809.20 6,808.88 6,808.89 2.7K
13:48 6,808.70 6,808.70 6,806.55 6,806.55 18.2K
13:49 6,806.55 6,806.99 6,806.48 6,806.99 6.0K
13:50 6,807.74 6,807.81 6,807.48 6,807.74 4.8K
13:51 6,808.26 6,808.26 6,807.69 6,807.69 3.8K
13:52 6,805.14 6,805.14 6,804.04 6,804.04 6.3K
13:53 6,804.36 6,804.88 6,804.28 6,804.28 5.3K
13:54 6,804.47 6,804.47 6,803.86 6,803.86 3.0K
13:55 6,803.52 6,803.56 6,803.52 6,803.56 5.7K
13:56 6,803.43 6,805.02 6,803.43 6,804.63 16.7K
13:57 6,803.73 6,803.73 6,801.91 6,801.91 23.0K
13:58 6,800.80 6,800.86 6,800.80 6,800.80 2.8K
13:59 6,800.80 6,801.10 6,800.80 6,800.96 5.4K
14:00 6,800.96 6,802.30 6,800.88 6,802.30 7.3K
14:01 6,802.17 6,802.57 6,802.17 6,802.24 6.6K
14:02 6,802.24 6,803.37 6,802.24 6,803.37 2.2K
14:03 6,803.37 6,803.47 6,803.35 6,803.35 2.1K
14:04 6,803.35 6,803.60 6,803.35 6,803.35 1.8K
14:05 6,803.28 6,804.83 6,802.76 6,804.83 8.5K
14:06 6,805.58 6,809.14 6,805.58 6,809.14 12.5K
14:07 6,809.14 6,809.66 6,808.37 6,808.65 12.9K
14:08 6,808.65 6,808.65 6,807.87 6,808.22 2.8K
14:09 6,808.61 6,809.75 6,808.58 6,809.75 4.1K
14:10 6,809.24 6,809.24 6,808.66 6,808.66 4.0K
14:11 6,809.07 6,809.25 6,808.39 6,808.39 7.6K
14:12 6,808.07 6,808.07 6,807.64 6,807.70 2.8K
14:13 6,808.86 6,809.79 6,808.86 6,809.79 35.9K
14:14 6,810.18 6,810.18 6,808.95 6,809.34 13.9K
14:15 6,810.11 6,811.11 6,810.11 6,811.11 9.3K
14:16 6,811.02 6,811.26 6,811.02 6,811.08 2.9K
14:17 6,810.89 6,810.99 6,810.79 6,810.79 5.0K
14:18 6,810.57 6,811.15 6,810.57 6,810.95 4.2K
14:19 6,810.83 6,811.09 6,810.23 6,810.23 6.7K
14:20 6,810.23 6,811.31 6,809.98 6,811.31 3.7K
14:21 6,811.31 6,812.84 6,811.31 6,812.84 4.7K
14:22 6,812.53 6,812.53 6,811.87 6,811.87 13.6K
14:23 6,811.87 6,811.87 6,811.44 6,811.44 4.5K
14:24 6,811.76 6,811.76 6,811.43 6,811.56 2.7K
14:25 6,811.44 6,811.44 6,811.13 6,811.38 5.6K
14:26 6,811.13 6,811.15 6,811.06 6,811.15 4.5K
14:27 6,811.15 6,811.25 6,811.15 6,811.22 3.5K
14:28 6,810.33 6,810.39 6,810.26 6,810.26 8.8K
14:29 6,809.87 6,811.54 6,809.87 6,811.54 11.6K
14:30 6,811.35 6,811.79 6,810.97 6,811.08 11.1K
14:31 6,811.25 6,811.25 6,810.43 6,810.43 2.8K
14:32 6,810.91 6,812.74 6,810.91 6,812.74 18.3K
14:33 6,813.58 6,814.33 6,813.58 6,814.33 10.3K
14:34 6,813.84 6,814.97 6,813.84 6,814.88 16.6K
14:35 6,813.84 6,813.84 6,812.43 6,812.81 7.1K
14:36 6,812.83 6,812.97 6,812.16 6,812.32 111.9K
14:37 6,811.93 6,811.93 6,810.67 6,811.87 13.1K
14:38 6,811.74 6,811.74 6,811.38 6,811.38 65.5K
14:39 6,810.73 6,810.81 6,809.58 6,809.58 7.5K
14:40 6,809.77 6,809.89 6,809.37 6,809.45 2.8K
14:41 6,809.26 6,809.97 6,809.19 6,809.97 10.0K
14:42 6,810.03 6,810.38 6,810.03 6,810.38 3.4K
14:43 6,810.50 6,810.99 6,809.50 6,810.99 12.8K
14:44 6,810.99 6,811.66 6,810.99 6,811.33 5.1K
14:45 6,811.33 6,812.39 6,811.33 6,812.39 7.0K
14:46 6,812.67 6,812.94 6,812.61 6,812.94 9.2K
14:47 6,813.12 6,813.12 6,812.79 6,812.95 6.6K
14:48 6,813.00 6,813.66 6,813.00 6,813.66 11.2K
14:49 6,815.06 6,815.43 6,815.04 6,815.43 9.3K
14:50 6,815.68 6,816.51 6,815.68 6,816.51 11.7K
14:51 6,816.08 6,816.51 6,816.08 6,816.23 8.4K
14:52 6,816.22 6,816.43 6,816.16 6,816.43 9.7K
14:53 6,816.31 6,816.31 6,815.34 6,815.34 7.3K
14:54 6,814.35 6,814.35 6,811.10 6,811.10 17.0K
14:55 6,811.56 6,811.56 6,809.21 6,809.21 9.3K
14:56 6,809.99 6,810.80 6,809.99 6,810.80 7.9K
14:57 6,810.73 6,811.57 6,810.73 6,811.57 8.6K
14:58 6,811.12 6,811.30 6,811.11 6,811.30 6.1K
14:59 6,811.23 6,812.24 6,811.23 6,811.92 14.3K
15:00 6,811.77 6,811.77 6,809.30 6,810.85 19.5K
15:01 6,810.72 6,810.79 6,809.67 6,809.67 5.6K
15:02 6,809.37 6,809.37 6,808.26 6,808.26 4.9K
15:03 6,808.20 6,810.60 6,808.20 6,810.60 14.7K
15:04 6,811.02 6,811.02 6,810.59 6,810.71 6.1K
15:05 6,809.68 6,810.53 6,809.68 6,810.53 13.6K
15:06 6,810.53 6,810.53 6,809.54 6,809.54 3.9K
15:07 6,809.60 6,809.81 6,809.60 6,809.76 7.7K
15:08 6,809.64 6,809.65 6,809.46 6,809.46 10.0K
15:09 6,809.27 6,809.67 6,809.27 6,809.49 5.5K
15:10 6,809.24 6,809.85 6,808.34 6,809.81 11.0K
15:11 6,809.77 6,810.04 6,809.77 6,810.04 6.3K
15:12 6,810.04 6,810.10 6,808.49 6,808.49 7.6K
15:13 6,807.65 6,807.65 6,806.06 6,806.06 10.2K
15:14 6,806.64 6,806.64 6,806.25 6,806.25 5.2K
15:15 6,806.25 6,806.25 6,804.96 6,805.46 8.0K
15:16 6,805.27 6,806.37 6,805.27 6,806.37 10.7K
15:17 6,806.58 6,806.58 6,806.07 6,806.18 6.4K
15:18 6,805.88 6,805.88 6,804.92 6,805.00 10.3K
15:19 6,806.25 6,806.25 6,805.33 6,805.33 3.4K
15:20 6,805.02 6,805.86 6,805.02 6,805.84 10.4K
15:21 6,805.79 6,806.96 6,805.79 6,806.96 19.0K
15:22 6,807.15 6,807.15 6,806.52 6,806.72 11.5K
15:23 6,806.81 6,807.03 6,806.51 6,806.51 14.7K
15:24 6,806.33 6,806.33 6,804.78 6,804.78 9.3K
15:25 6,804.64 6,805.71 6,804.32 6,805.71 9.9K
15:26 6,805.32 6,805.88 6,805.32 6,805.48 8.6K
15:27 6,805.23 6,805.49 6,805.20 6,805.21 17.5K
15:28 6,804.92 6,804.92 6,804.17 6,804.17 13.2K
15:29 6,804.24 6,804.24 6,802.07 6,802.07 9.9K
15:30 6,800.88 6,801.06 6,799.42 6,799.42 46.4K
15:31 6,798.67 6,798.67 6,797.14 6,797.14 12.7K
15:32 6,797.69 6,797.69 6,796.21 6,796.21 31.9K
15:33 6,796.07 6,796.07 6,795.57 6,795.59 16.7K
15:34 6,795.53 6,796.54 6,794.86 6,795.35 14.6K
15:35 6,795.16 6,795.16 6,793.19 6,793.19 14.3K
15:36 6,793.20 6,793.20 6,791.12 6,791.12 12.4K
15:37 6,791.03 6,792.64 6,791.03 6,792.64 17.6K
15:38 6,792.64 6,792.64 6,791.52 6,791.52 10.5K
15:39 6,790.87 6,790.93 6,789.63 6,790.93 22.6K
15:40 6,790.87 6,791.16 6,790.21 6,791.16 18.1K
15:41 6,791.27 6,793.16 6,791.27 6,793.16 13.1K
15:42 6,792.96 6,792.96 6,790.80 6,791.76 25.8K
15:43 6,791.81 6,792.81 6,791.81 6,792.81 10.0K
15:44 6,792.75 6,793.44 6,792.75 6,793.44 12.8K
15:45 6,792.54 6,794.62 6,792.54 6,794.62 23.7K
15:46 6,794.44 6,794.62 6,794.28 6,794.28 12.5K
15:47 6,794.21 6,795.41 6,794.21 6,795.41 21.5K
15:48 6,795.03 6,795.87 6,794.63 6,794.63 21.1K
15:49 6,795.04 6,795.04 6,793.89 6,793.89 15.6K
15:50 6,793.03 6,798.29 6,793.03 6,798.29 135.6K
15:51 6,798.10 6,798.61 6,798.09 6,798.53 50.9K
15:52 6,797.63 6,798.83 6,797.63 6,798.83 40.4K
15:53 6,797.13 6,798.29 6,796.72 6,798.29 44.8K
15:54 6,798.57 6,798.57 6,797.97 6,798.48 60.3K
15:55 6,796.02 6,796.02 6,793.56 6,793.98 71.2K
15:56 6,791.13 6,794.14 6,791.13 6,792.86 96.1K
15:57 6,793.14 6,793.14 6,790.32 6,790.32 103.0K
15:58 6,790.87 6,792.49 6,790.87 6,791.96 149.9K
15:59 6,792.50 6,796.47 6,791.86 6,796.47 172.2K
16:00 6,797.44 6,797.76 6,797.44 6,797.76 8,958.3K
16:01 6,797.76 6,797.76 6,797.76 6,797.76 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles