S

TRGSPTS30
🏛️ Canadá →
6,663.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,738.06 6,744.14 6,731.34 6,744.14 79.8K
09:31 6,741.56 6,741.56 6,739.86 6,739.86 6.2K
09:32 6,743.26 6,743.26 6,737.55 6,740.40 14.5K
09:33 6,741.30 6,742.55 6,740.33 6,742.55 5.6K
09:34 6,740.15 6,740.15 6,738.45 6,738.45 24.8K
09:35 6,737.86 6,739.77 6,737.47 6,739.77 43.2K
09:36 6,735.15 6,736.30 6,735.15 6,735.42 25.3K
09:37 6,735.16 6,736.94 6,735.16 6,736.94 5.3K
09:38 6,737.06 6,737.06 6,734.37 6,734.37 18.3K
09:39 6,733.66 6,739.51 6,733.66 6,739.51 9.7K
09:40 6,739.88 6,747.10 6,739.88 6,747.10 15.8K
09:41 6,746.67 6,752.50 6,746.67 6,752.50 63.5K
09:42 6,753.67 6,754.11 6,750.85 6,750.85 15.3K
09:43 6,747.01 6,747.36 6,740.86 6,740.86 9.5K
09:44 6,740.15 6,744.34 6,740.15 6,744.34 8.5K
09:45 6,745.50 6,747.83 6,744.86 6,747.83 8.3K
09:46 6,749.67 6,749.67 6,744.43 6,744.43 14.1K
09:47 6,743.51 6,744.84 6,742.54 6,744.84 6.7K
09:48 6,744.82 6,744.82 6,743.91 6,743.91 4.5K
09:49 6,742.16 6,743.73 6,742.03 6,743.73 9.3K
09:50 6,745.18 6,745.18 6,744.32 6,745.06 21.0K
09:51 6,745.58 6,747.36 6,745.58 6,747.36 79.0K
09:52 6,747.87 6,747.87 6,746.02 6,746.02 4.2K
09:53 6,745.01 6,745.01 6,743.41 6,743.41 4.4K
09:54 6,743.68 6,745.86 6,743.68 6,745.86 12.1K
09:55 6,746.75 6,749.27 6,746.75 6,749.27 15.7K
09:56 6,749.27 6,749.40 6,748.86 6,748.86 7.9K
09:57 6,746.53 6,746.71 6,746.13 6,746.71 5.9K
09:58 6,746.32 6,746.32 6,745.67 6,745.67 3.3K
09:59 6,745.35 6,748.42 6,745.35 6,748.42 5.1K
10:00 6,749.36 6,751.62 6,749.36 6,750.95 38.5K
10:01 6,750.99 6,753.22 6,750.99 6,753.22 5.7K
10:02 6,753.94 6,755.26 6,753.94 6,755.26 13.3K
10:03 6,753.47 6,753.47 6,750.70 6,750.70 10.7K
10:04 6,750.51 6,751.99 6,750.51 6,751.79 4.7K
10:05 6,753.91 6,754.89 6,753.91 6,754.89 6.9K
10:06 6,754.66 6,755.49 6,754.35 6,754.35 5.5K
10:07 6,754.48 6,757.38 6,754.48 6,757.38 8.7K
10:08 6,757.14 6,757.14 6,754.48 6,754.48 18.3K
10:09 6,755.19 6,755.45 6,755.02 6,755.02 2.8K
10:10 6,755.02 6,756.85 6,753.91 6,756.85 14.4K
10:11 6,757.72 6,761.35 6,757.72 6,760.32 25.1K
10:12 6,760.24 6,760.61 6,759.19 6,759.46 6.7K
10:13 6,759.07 6,759.07 6,758.46 6,758.46 3.2K
10:14 6,758.46 6,760.10 6,758.46 6,759.91 6.9K
10:15 6,760.80 6,762.76 6,760.80 6,762.62 11.9K
10:16 6,763.01 6,763.13 6,760.10 6,760.10 15.4K
10:17 6,759.74 6,763.54 6,759.74 6,763.54 9.3K
10:18 6,763.93 6,763.94 6,763.79 6,763.79 2.8K
10:19 6,763.54 6,764.12 6,763.54 6,764.10 4.6K
10:20 6,765.91 6,765.91 6,763.81 6,764.39 10.4K
10:21 6,764.45 6,765.11 6,764.02 6,765.11 4.7K
10:22 6,765.17 6,765.49 6,764.99 6,764.99 5.4K
10:23 6,764.99 6,764.99 6,763.06 6,763.06 3.4K
10:24 6,762.94 6,763.85 6,762.94 6,763.85 3.7K
10:25 6,763.84 6,763.84 6,763.37 6,763.63 6.4K
10:26 6,763.75 6,764.33 6,763.75 6,764.23 4.8K
10:27 6,764.23 6,767.62 6,764.23 6,767.62 19.4K
10:28 6,768.39 6,769.36 6,768.39 6,769.09 18.1K
10:29 6,769.09 6,770.78 6,769.09 6,769.75 7.6K
10:30 6,769.35 6,769.35 6,769.28 6,769.28 6.2K
10:31 6,768.64 6,768.64 6,767.10 6,767.10 3.7K
10:32 6,767.41 6,767.41 6,766.49 6,766.49 10.4K
10:33 6,766.61 6,766.74 6,765.98 6,765.98 6.8K
10:34 6,765.89 6,766.93 6,765.49 6,765.49 8.0K
10:35 6,764.44 6,764.97 6,764.44 6,764.84 5.2K
10:36 6,765.21 6,765.44 6,764.36 6,764.36 8.8K
10:37 6,765.28 6,767.68 6,765.28 6,767.68 12.7K
10:38 6,768.01 6,768.38 6,767.10 6,768.38 10.5K
10:39 6,768.98 6,772.52 6,768.98 6,772.21 9.1K
10:40 6,772.47 6,773.49 6,772.46 6,773.49 16.0K
10:41 6,773.89 6,774.87 6,773.89 6,774.87 55.9K
10:42 6,775.71 6,776.44 6,775.71 6,776.44 10.0K
10:43 6,776.40 6,777.39 6,776.40 6,777.39 76.8K
10:44 6,779.81 6,779.81 6,777.87 6,778.64 18.9K
10:45 6,778.64 6,781.49 6,778.51 6,781.49 19.9K
10:46 6,780.90 6,782.81 6,780.90 6,782.81 10.3K
10:47 6,782.36 6,784.62 6,782.36 6,784.62 20.3K
10:48 6,785.26 6,785.26 6,783.05 6,783.05 26.3K
10:49 6,784.01 6,785.39 6,784.01 6,784.33 16.8K
10:50 6,783.66 6,784.03 6,783.66 6,784.02 5.4K
10:51 6,784.42 6,784.42 6,783.32 6,783.32 7.0K
10:52 6,783.32 6,783.32 6,782.69 6,782.69 9.7K
10:53 6,783.20 6,783.27 6,781.62 6,782.01 17.2K
10:54 6,781.75 6,781.75 6,780.19 6,780.19 7.7K
10:55 6,778.80 6,780.25 6,778.22 6,778.22 12.6K
10:56 6,778.02 6,778.29 6,777.56 6,778.29 14.1K
10:57 6,779.00 6,779.63 6,778.45 6,778.45 7.9K
10:58 6,777.57 6,777.57 6,775.50 6,775.50 14.1K
10:59 6,775.11 6,775.11 6,774.51 6,774.51 6.7K
11:00 6,774.00 6,775.94 6,774.00 6,775.94 10.7K
11:01 6,775.94 6,781.50 6,775.94 6,781.50 15.5K
11:02 6,782.63 6,782.63 6,780.94 6,780.94 9.7K
11:03 6,780.94 6,780.94 6,779.81 6,779.81 6.4K
11:04 6,779.84 6,781.19 6,779.54 6,781.19 8.0K
11:05 6,781.69 6,783.10 6,781.69 6,783.10 7.9K
11:06 6,782.97 6,782.97 6,780.84 6,780.84 2.9K
11:07 6,780.64 6,780.64 6,780.34 6,780.46 9.2K
11:08 6,781.09 6,783.14 6,780.90 6,783.14 12.1K
11:09 6,782.88 6,783.38 6,782.69 6,782.69 5.3K
11:10 6,783.70 6,784.26 6,783.70 6,784.26 6.3K
11:11 6,784.39 6,785.23 6,784.20 6,785.23 8.4K
11:12 6,784.55 6,785.42 6,784.55 6,785.42 4.9K
11:13 6,784.93 6,787.00 6,784.72 6,787.00 5.2K
11:14 6,787.70 6,788.35 6,787.70 6,788.35 10.6K
11:15 6,788.22 6,790.28 6,788.22 6,790.28 11.2K
11:16 6,791.45 6,791.83 6,790.89 6,791.83 10.8K
11:17 6,790.15 6,790.86 6,789.96 6,790.86 21.3K
11:18 6,791.12 6,794.54 6,791.12 6,794.54 3.6K
11:19 6,794.60 6,795.06 6,794.60 6,794.87 7.3K
11:20 6,795.39 6,795.86 6,794.11 6,794.17 13.1K
11:21 6,794.30 6,795.81 6,794.30 6,795.24 15.2K
11:22 6,795.05 6,798.23 6,795.05 6,798.23 8.2K
11:23 6,797.52 6,797.52 6,796.75 6,796.75 7.1K
11:24 6,796.75 6,796.75 6,795.22 6,795.46 9.6K
11:25 6,796.46 6,796.46 6,793.97 6,793.97 5.8K
11:26 6,794.44 6,794.69 6,793.85 6,794.62 8.3K
11:27 6,794.62 6,796.95 6,794.62 6,796.23 7.9K
11:28 6,796.59 6,796.59 6,795.63 6,795.63 10.9K
11:29 6,795.63 6,795.63 6,793.59 6,793.59 8.5K
11:30 6,793.59 6,794.18 6,793.32 6,794.05 6.5K
11:31 6,793.96 6,793.96 6,793.25 6,793.59 11.4K
11:32 6,792.69 6,793.99 6,792.69 6,793.60 6.0K
11:33 6,793.99 6,795.62 6,793.99 6,795.62 14.8K
11:34 6,797.66 6,797.66 6,797.31 6,797.59 18.7K
11:35 6,797.65 6,797.66 6,797.38 6,797.66 13.9K
11:36 6,798.48 6,798.87 6,798.48 6,798.77 6.5K
11:37 6,799.34 6,799.34 6,796.78 6,796.78 16.9K
11:38 6,796.59 6,796.59 6,795.66 6,795.66 7.5K
11:39 6,796.04 6,797.09 6,795.68 6,797.09 7.9K
11:40 6,797.47 6,798.45 6,797.47 6,798.45 16.1K
11:41 6,797.90 6,799.27 6,797.90 6,798.89 16.0K
11:42 6,798.89 6,799.07 6,798.61 6,798.61 3.8K
11:43 6,799.00 6,799.39 6,799.00 6,799.18 17.2K
11:44 6,799.18 6,799.30 6,799.06 6,799.06 3.7K
11:45 6,799.00 6,800.13 6,799.00 6,799.67 7.3K
11:46 6,800.06 6,800.10 6,800.06 6,800.10 16.7K
11:47 6,800.81 6,800.97 6,800.81 6,800.91 6.5K
11:48 6,800.71 6,800.71 6,800.08 6,800.47 4.6K
11:49 6,799.65 6,799.65 6,798.52 6,798.91 5.3K
11:50 6,799.29 6,800.84 6,799.29 6,800.84 7.9K
11:51 6,801.17 6,801.17 6,799.24 6,799.24 18.9K
11:52 6,798.99 6,798.99 6,798.37 6,798.37 1.4K
11:53 6,798.37 6,800.04 6,798.37 6,800.04 10.7K
11:54 6,800.04 6,800.54 6,800.04 6,800.54 5.6K
11:55 6,800.65 6,801.75 6,800.65 6,801.62 9.4K
11:56 6,800.75 6,802.46 6,800.75 6,802.46 13.1K
11:57 6,802.88 6,802.88 6,802.27 6,802.65 22.0K
11:58 6,803.37 6,804.83 6,803.37 6,804.83 15.2K
11:59 6,803.88 6,803.88 6,799.60 6,799.60 17.8K
12:00 6,800.42 6,800.82 6,800.29 6,800.29 5.4K
12:01 6,800.29 6,800.29 6,798.48 6,798.59 8.7K
12:02 6,798.71 6,798.71 6,796.35 6,796.35 15.2K
12:03 6,796.35 6,797.47 6,796.35 6,797.37 8.5K
12:04 6,794.40 6,794.40 6,793.70 6,793.70 6.7K
12:05 6,794.14 6,794.71 6,794.14 6,794.44 8.2K
12:06 6,795.27 6,796.04 6,795.27 6,796.04 3.8K
12:07 6,796.93 6,797.41 6,796.93 6,797.41 16.9K
12:08 6,798.30 6,799.01 6,798.26 6,798.45 18.6K
12:09 6,798.57 6,799.78 6,798.57 6,799.78 22.1K
12:10 6,799.67 6,800.22 6,799.67 6,799.98 11.9K
12:11 6,800.12 6,800.12 6,800.01 6,800.01 12.7K
12:12 6,799.55 6,799.88 6,799.45 6,799.88 10.4K
12:13 6,801.86 6,802.46 6,801.18 6,801.18 20.9K
12:14 6,800.06 6,800.48 6,799.73 6,799.73 10.9K
12:15 6,799.73 6,800.22 6,799.73 6,800.10 7.1K
12:16 6,800.34 6,802.78 6,800.34 6,802.78 29.0K
12:17 6,802.84 6,803.82 6,802.68 6,803.82 17.8K
12:18 6,804.46 6,805.64 6,804.46 6,805.32 43.4K
12:19 6,805.44 6,805.85 6,805.44 6,805.72 4.9K
12:20 6,806.05 6,806.05 6,805.73 6,805.73 6.8K
12:21 6,807.02 6,807.63 6,806.40 6,806.70 9.9K
12:22 6,806.03 6,806.74 6,805.39 6,805.73 13.0K
12:23 6,805.36 6,805.36 6,805.31 6,805.31 6.0K
12:24 6,806.09 6,807.05 6,806.09 6,807.05 19.7K
12:25 6,808.63 6,808.63 6,806.64 6,806.64 16.6K
12:26 6,806.58 6,807.11 6,806.38 6,807.11 10.3K
12:27 6,807.03 6,807.03 6,806.58 6,806.66 5.9K
12:28 6,806.86 6,807.84 6,806.86 6,806.87 8.8K
12:29 6,806.08 6,806.22 6,804.71 6,804.71 25.6K
12:30 6,804.71 6,804.71 6,804.05 6,804.05 7.4K
12:31 6,803.79 6,804.73 6,803.79 6,804.73 9.7K
12:32 6,804.47 6,804.47 6,802.43 6,802.43 25.4K
12:33 6,802.43 6,803.21 6,802.43 6,803.21 7.5K
12:34 6,802.82 6,803.74 6,802.82 6,803.74 9.1K
12:35 6,803.61 6,803.61 6,802.61 6,802.61 4.2K
12:36 6,802.81 6,802.87 6,802.40 6,802.40 5.4K
12:37 6,802.10 6,802.10 6,801.99 6,801.99 3.2K
12:38 6,802.24 6,802.50 6,802.24 6,802.43 16.4K
12:39 6,802.02 6,802.02 6,800.63 6,800.63 7.8K
12:40 6,800.63 6,800.69 6,799.98 6,799.98 13.3K
12:41 6,800.84 6,801.03 6,800.84 6,801.03 18.5K
12:42 6,800.67 6,801.36 6,800.50 6,801.36 9.4K
12:43 6,800.97 6,800.97 6,800.23 6,800.23 7.7K
12:44 6,799.60 6,799.76 6,796.29 6,796.29 8.5K
12:45 6,796.35 6,796.96 6,795.56 6,795.56 2.6K
12:46 6,795.69 6,795.69 6,794.87 6,794.87 18.5K
12:47 6,795.27 6,795.27 6,794.07 6,794.63 10.4K
12:48 6,794.68 6,794.68 6,793.91 6,793.91 5.4K
12:49 6,793.17 6,793.17 6,791.77 6,791.77 6.5K
12:50 6,791.33 6,791.33 6,789.79 6,789.79 7.2K
12:51 6,789.68 6,789.68 6,789.60 6,789.60 7.0K
12:52 6,789.73 6,789.73 6,789.21 6,789.21 2.4K
12:53 6,789.21 6,789.21 6,788.44 6,788.95 6.7K
12:54 6,788.81 6,788.81 6,787.37 6,787.37 14.5K
12:55 6,787.31 6,787.69 6,787.06 6,787.69 5.1K
12:56 6,787.09 6,787.09 6,786.54 6,786.66 19.6K
12:57 6,786.53 6,786.53 6,785.96 6,785.96 18.2K
12:58 6,785.81 6,785.81 6,784.84 6,784.84 1.7K
12:59 6,784.08 6,784.42 6,784.08 6,784.42 19.9K
13:00 6,784.48 6,784.87 6,784.45 6,784.60 13.4K
13:01 6,784.60 6,784.60 6,783.19 6,783.19 10.8K
13:02 6,783.74 6,783.74 6,783.08 6,783.08 2.0K
13:03 6,780.30 6,780.30 6,779.82 6,779.82 8.8K
13:04 6,780.07 6,780.89 6,780.07 6,780.89 13.4K
13:05 6,781.46 6,783.54 6,781.46 6,783.54 12.4K
13:06 6,784.16 6,784.50 6,784.16 6,784.50 6.6K
13:07 6,784.63 6,784.75 6,784.30 6,784.30 4.8K
13:08 6,784.27 6,784.27 6,783.23 6,783.23 10.8K
13:09 6,783.30 6,783.94 6,783.30 6,783.94 18.8K
13:10 6,784.21 6,785.30 6,784.21 6,785.30 7.2K
13:11 6,785.30 6,785.30 6,784.88 6,784.88 7.3K
13:12 6,784.27 6,784.27 6,783.81 6,783.81 8.9K
13:13 6,783.81 6,783.81 6,783.69 6,783.69 3.1K
13:14 6,783.69 6,783.69 6,782.66 6,782.66 12.2K
13:15 6,781.73 6,781.73 6,780.30 6,780.30 10.9K
13:16 6,780.01 6,780.46 6,779.95 6,780.46 7.5K
13:17 6,780.40 6,780.40 6,780.27 6,780.34 4.5K
13:18 6,780.27 6,780.27 6,778.35 6,778.35 10.0K
13:19 6,777.58 6,777.58 6,777.38 6,777.58 8.2K
13:20 6,777.45 6,777.45 6,776.68 6,777.30 5.1K
13:21 6,777.37 6,777.75 6,777.37 6,777.75 9.7K
13:22 6,777.69 6,777.69 6,776.57 6,776.57 13.4K
13:23 6,776.70 6,777.28 6,776.70 6,777.28 4.5K
13:24 6,777.16 6,777.27 6,776.61 6,776.61 8.2K
13:25 6,776.81 6,777.68 6,776.54 6,777.04 7.2K
13:26 6,777.43 6,777.44 6,777.05 6,777.21 5.6K
13:27 6,776.35 6,776.72 6,775.97 6,776.72 9.6K
13:28 6,776.72 6,777.65 6,776.72 6,777.45 3.1K
13:29 6,777.45 6,777.45 6,776.54 6,776.54 3.1K
13:30 6,776.54 6,776.54 6,776.39 6,776.39 4.7K
13:31 6,776.09 6,776.53 6,776.09 6,776.38 7.9K
13:32 6,776.00 6,776.00 6,774.79 6,774.79 12.2K
13:33 6,774.79 6,774.79 6,772.60 6,772.60 8.3K
13:34 6,772.59 6,772.90 6,772.40 6,772.48 3.9K
13:35 6,772.16 6,772.16 6,771.28 6,771.28 14.0K
13:36 6,771.28 6,774.39 6,770.83 6,774.39 9.1K
13:37 6,774.80 6,774.90 6,774.71 6,774.90 15.4K
13:38 6,774.78 6,774.78 6,774.21 6,774.21 7.9K
13:39 6,774.21 6,774.72 6,774.21 6,774.72 1.4K
13:40 6,774.66 6,774.99 6,774.66 6,774.99 2.2K
13:41 6,774.93 6,774.97 6,774.69 6,774.69 5.0K
13:42 6,774.43 6,775.43 6,774.43 6,775.43 5.9K
13:43 6,775.43 6,775.43 6,773.58 6,773.58 10.8K
13:44 6,773.30 6,773.30 6,763.74 6,763.74 42.9K
13:45 6,764.87 6,766.04 6,764.39 6,764.39 32.8K
13:46 6,764.45 6,764.45 6,758.21 6,758.33 41.7K
13:47 6,758.21 6,758.55 6,757.65 6,758.55 27.1K
13:48 6,758.94 6,758.97 6,758.17 6,758.97 4.7K
13:49 6,759.44 6,759.44 6,755.28 6,756.12 16.6K
13:50 6,755.22 6,755.22 6,754.20 6,754.20 7.4K
13:51 6,754.20 6,754.49 6,753.04 6,753.04 6.9K
13:52 6,752.70 6,754.30 6,752.70 6,754.30 16.0K
13:53 6,754.15 6,754.49 6,753.91 6,754.09 14.1K
13:54 6,753.90 6,753.90 6,752.90 6,752.90 12.8K
13:55 6,752.71 6,752.71 6,751.06 6,751.06 14.0K
13:56 6,751.07 6,751.07 6,748.71 6,748.71 8.8K
13:57 6,748.82 6,751.88 6,748.82 6,751.75 14.3K
13:58 6,751.75 6,751.75 6,749.56 6,749.56 10.4K
13:59 6,751.09 6,752.12 6,751.09 6,751.47 11.1K
14:00 6,751.22 6,752.29 6,751.22 6,752.29 6.7K
14:01 6,751.85 6,751.85 6,750.96 6,751.85 12.9K
14:02 6,752.29 6,754.43 6,752.29 6,754.43 19.7K
14:03 6,754.93 6,757.55 6,754.93 6,757.55 5.5K
14:04 6,758.02 6,758.92 6,757.63 6,758.72 12.6K
14:05 6,758.68 6,759.13 6,758.68 6,759.13 5.2K
14:06 6,758.86 6,759.46 6,758.86 6,759.46 5.2K
14:07 6,760.46 6,760.55 6,760.42 6,760.42 2.5K
14:08 6,759.85 6,759.85 6,758.05 6,758.05 13.1K
14:09 6,757.26 6,759.20 6,757.26 6,759.20 14.7K
14:10 6,759.01 6,759.83 6,759.01 6,759.83 2.4K
14:11 6,760.15 6,760.42 6,758.70 6,758.70 11.9K
14:12 6,758.81 6,758.90 6,758.77 6,758.77 3.0K
14:13 6,758.18 6,758.18 6,757.11 6,757.11 3.7K
14:14 6,756.98 6,757.00 6,756.14 6,757.00 10.4K
14:15 6,756.24 6,757.37 6,756.24 6,757.37 7.4K
14:16 6,757.18 6,757.18 6,756.39 6,756.67 5.7K
14:17 6,756.67 6,756.67 6,756.30 6,756.30 2.5K
14:18 6,756.93 6,756.93 6,756.28 6,756.28 6.0K
14:19 6,755.45 6,755.45 6,752.63 6,752.63 10.7K
14:20 6,753.08 6,753.08 6,752.65 6,752.65 6.4K
14:21 6,752.02 6,752.34 6,751.59 6,751.59 3.8K
14:22 6,751.59 6,751.59 6,750.81 6,750.81 9.6K
14:23 6,750.93 6,751.96 6,750.93 6,751.96 9.8K
14:24 6,751.96 6,752.85 6,751.96 6,752.38 10.1K
14:25 6,752.02 6,752.02 6,751.11 6,751.11 5.3K
14:26 6,750.91 6,752.30 6,750.91 6,752.05 4.1K
14:27 6,751.60 6,751.60 6,750.27 6,750.27 7.3K
14:28 6,749.84 6,749.84 6,748.96 6,748.96 9.9K
14:29 6,748.57 6,748.80 6,748.28 6,748.28 7.0K
14:30 6,747.89 6,747.89 6,746.32 6,746.32 12.7K
14:31 6,745.93 6,746.21 6,745.32 6,746.21 7.0K
14:32 6,747.32 6,747.63 6,747.12 6,747.63 18.0K
14:33 6,748.65 6,749.16 6,748.65 6,749.10 5.7K
14:34 6,748.99 6,749.88 6,748.66 6,749.88 11.5K
14:35 6,751.73 6,752.17 6,751.73 6,751.84 12.2K
14:36 6,751.73 6,752.42 6,751.73 6,752.11 18.0K
14:37 6,751.85 6,751.85 6,751.37 6,751.47 3.0K
14:38 6,751.00 6,751.00 6,750.61 6,750.99 2.2K
14:39 6,750.99 6,750.99 6,750.98 6,750.98 1.7K
14:40 6,750.36 6,750.57 6,747.97 6,747.97 32.1K
14:41 6,747.20 6,747.20 6,746.59 6,746.59 8.2K
14:42 6,746.97 6,748.48 6,746.97 6,748.16 4.4K
14:43 6,749.17 6,749.61 6,749.17 6,749.61 13.9K
14:44 6,750.06 6,750.06 6,749.28 6,749.76 14.3K
14:45 6,749.58 6,750.00 6,749.42 6,750.00 23.5K
14:46 6,749.73 6,750.32 6,749.73 6,750.32 32.8K
14:47 6,751.36 6,751.78 6,751.03 6,751.28 37.0K
14:48 6,750.07 6,750.27 6,750.03 6,750.07 6.4K
14:49 6,749.47 6,749.85 6,749.21 6,749.85 9.7K
14:50 6,749.91 6,749.91 6,748.50 6,748.50 7.7K
14:51 6,747.82 6,748.17 6,747.82 6,748.17 5.5K
14:52 6,749.52 6,749.53 6,749.00 6,749.53 10.1K
14:53 6,747.63 6,747.63 6,746.73 6,747.12 12.8K
14:54 6,747.43 6,748.06 6,747.43 6,747.94 6.7K
14:55 6,747.94 6,749.34 6,747.94 6,749.34 16.9K
14:56 6,749.18 6,749.18 6,748.52 6,749.11 7.1K
14:57 6,748.79 6,749.68 6,748.76 6,748.91 8.9K
14:58 6,749.12 6,749.56 6,749.12 6,749.49 12.1K
14:59 6,749.60 6,749.60 6,749.24 6,749.24 14.6K
15:00 6,749.24 6,749.46 6,748.65 6,749.46 17.3K
15:01 6,749.09 6,754.32 6,749.09 6,754.32 40.1K
15:02 6,753.63 6,754.03 6,753.63 6,754.03 5.6K
15:03 6,753.06 6,753.80 6,753.06 6,753.22 11.3K
15:04 6,753.88 6,754.04 6,753.88 6,754.04 15.0K
15:05 6,753.63 6,753.63 6,751.48 6,751.48 18.6K
15:06 6,751.36 6,751.36 6,749.16 6,749.16 62.8K
15:07 6,749.97 6,750.06 6,749.80 6,749.82 44.9K
15:08 6,749.82 6,749.82 6,748.15 6,748.64 9.9K
15:09 6,748.46 6,748.46 6,748.24 6,748.24 13.0K
15:10 6,748.11 6,750.04 6,748.11 6,749.35 22.3K
15:11 6,750.52 6,751.04 6,750.52 6,751.04 85.5K
15:12 6,751.04 6,752.04 6,750.87 6,750.90 84.6K
15:13 6,748.93 6,749.37 6,748.93 6,749.36 5.1K
15:14 6,749.44 6,749.62 6,749.32 6,749.62 8.8K
15:15 6,750.16 6,750.29 6,750.16 6,750.29 11.4K
15:16 6,752.56 6,752.94 6,751.08 6,751.08 26.7K
15:17 6,751.02 6,751.08 6,750.76 6,750.95 9.5K
15:18 6,751.27 6,752.77 6,751.27 6,752.77 11.8K
15:19 6,752.49 6,752.65 6,752.41 6,752.65 7.7K
15:20 6,752.45 6,752.92 6,752.45 6,752.92 9.2K
15:21 6,753.04 6,753.73 6,753.04 6,753.73 15.2K
15:22 6,754.59 6,755.82 6,754.59 6,755.82 35.6K
15:23 6,756.56 6,758.40 6,756.56 6,758.27 8.8K
15:24 6,758.13 6,758.13 6,757.55 6,757.55 15.4K
15:25 6,757.49 6,758.51 6,757.49 6,758.51 3.2K
15:26 6,759.28 6,759.54 6,759.22 6,759.22 9.7K
15:27 6,758.97 6,759.56 6,758.97 6,759.56 13.9K
15:28 6,759.44 6,759.86 6,758.78 6,758.78 10.0K
15:29 6,757.88 6,757.90 6,757.88 6,757.90 5.9K
15:30 6,757.57 6,757.83 6,757.57 6,757.81 9.1K
15:31 6,757.67 6,758.41 6,757.67 6,758.41 8.6K
15:32 6,758.45 6,758.45 6,757.49 6,757.49 9.5K
15:33 6,757.38 6,757.59 6,757.13 6,757.59 15.3K
15:34 6,757.26 6,757.65 6,757.26 6,757.46 4.2K
15:35 6,757.58 6,758.25 6,757.05 6,758.25 16.7K
15:36 6,758.19 6,759.35 6,758.19 6,759.35 8.3K
15:37 6,759.23 6,759.23 6,757.78 6,757.78 19.1K
15:38 6,757.26 6,757.81 6,756.41 6,756.41 13.8K
15:39 6,754.75 6,754.75 6,753.63 6,753.63 16.0K
15:40 6,753.61 6,755.41 6,753.61 6,755.41 23.4K
15:41 6,755.35 6,755.48 6,754.13 6,754.13 10.2K
15:42 6,754.29 6,754.29 6,753.21 6,753.21 5.1K
15:43 6,753.33 6,755.15 6,753.33 6,755.15 19.2K
15:44 6,753.90 6,754.28 6,753.90 6,754.28 6.2K
15:45 6,753.21 6,753.48 6,753.20 6,753.48 27.9K
15:46 6,753.73 6,753.85 6,753.61 6,753.61 13.4K
15:47 6,753.99 6,755.92 6,753.99 6,755.92 16.1K
15:48 6,756.02 6,758.24 6,756.02 6,758.24 9.8K
15:49 6,757.85 6,758.25 6,757.85 6,758.11 19.4K
15:50 6,756.79 6,770.42 6,756.79 6,767.35 89.1K
15:51 6,765.23 6,765.23 6,763.77 6,763.77 16.7K
15:52 6,762.94 6,763.55 6,762.58 6,762.58 9.8K
15:53 6,762.54 6,763.34 6,762.54 6,763.34 40.6K
15:54 6,762.81 6,765.17 6,762.81 6,765.17 59.3K
15:55 6,765.36 6,766.20 6,764.58 6,766.20 22.6K
15:56 6,767.06 6,767.90 6,767.06 6,767.63 44.8K
15:57 6,767.68 6,769.35 6,767.68 6,769.16 48.4K
15:58 6,770.05 6,771.20 6,770.05 6,770.06 66.1K
15:59 6,771.19 6,774.38 6,771.13 6,774.38 73.9K
16:00 6,774.82 6,775.58 6,774.82 6,775.58 15,347.9K
16:01 6,775.58 6,775.58 6,775.58 6,775.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles