S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,405.67 6,413.69 6,405.67 6,413.30 88.8K
09:31 6,416.82 6,418.37 6,410.88 6,418.37 17.0K
09:32 6,417.10 6,419.89 6,416.88 6,416.88 23.1K
09:33 6,415.39 6,415.39 6,409.82 6,411.36 26.0K
09:34 6,413.56 6,414.37 6,412.90 6,414.37 9.5K
09:35 6,408.46 6,408.46 6,406.21 6,408.26 8.2K
09:36 6,409.84 6,414.60 6,409.72 6,409.72 26.9K
09:37 6,407.46 6,410.43 6,402.57 6,410.43 8.4K
09:38 6,413.09 6,415.36 6,410.95 6,410.95 16.3K
09:39 6,412.01 6,412.01 6,411.56 6,411.63 7.9K
09:40 6,417.07 6,418.55 6,414.55 6,414.55 15.6K
09:41 6,415.26 6,418.80 6,415.26 6,418.80 24.7K
09:42 6,421.15 6,421.15 6,418.44 6,418.44 11.0K
09:43 6,418.96 6,418.96 6,417.43 6,417.69 12.6K
09:44 6,419.15 6,422.28 6,419.15 6,421.84 10.9K
09:45 6,421.50 6,422.61 6,421.50 6,422.11 15.4K
09:46 6,426.51 6,427.57 6,425.36 6,425.36 18.1K
09:47 6,423.16 6,424.13 6,423.16 6,423.75 11.0K
09:48 6,424.13 6,424.84 6,423.44 6,424.84 17.2K
09:49 6,425.75 6,427.19 6,425.53 6,425.53 8.1K
09:50 6,426.11 6,426.11 6,421.01 6,421.01 7.2K
09:51 6,421.69 6,422.49 6,420.40 6,420.40 16.8K
09:52 6,420.04 6,421.19 6,418.99 6,418.99 5.7K
09:53 6,418.59 6,420.69 6,416.21 6,416.21 14.4K
09:54 6,413.39 6,415.44 6,413.38 6,415.30 15.9K
09:55 6,418.30 6,421.53 6,418.30 6,421.53 10.3K
09:56 6,420.77 6,424.02 6,419.67 6,424.02 9.4K
09:57 6,426.49 6,430.00 6,426.49 6,429.06 16.6K
09:58 6,429.21 6,429.21 6,426.27 6,426.27 15.5K
09:59 6,425.43 6,429.95 6,425.19 6,429.95 9.2K
10:00 6,430.07 6,431.50 6,430.07 6,430.71 14.7K
10:01 6,427.55 6,430.69 6,427.55 6,430.69 20.1K
10:02 6,430.56 6,432.46 6,430.56 6,431.77 7.7K
10:03 6,431.58 6,431.58 6,429.37 6,429.37 13.4K
10:04 6,429.87 6,429.87 6,428.74 6,429.02 16.1K
10:05 6,429.53 6,432.48 6,429.53 6,432.48 9.8K
10:06 6,431.58 6,432.08 6,431.58 6,431.89 6.9K
10:07 6,431.12 6,431.12 6,428.64 6,428.64 13.3K
10:08 6,429.72 6,430.32 6,429.45 6,430.32 10.4K
10:09 6,430.32 6,430.32 6,428.27 6,428.53 3.7K
10:10 6,429.40 6,431.16 6,427.95 6,429.36 12.0K
10:11 6,428.98 6,432.40 6,428.98 6,432.40 8.3K
10:12 6,432.26 6,433.83 6,432.26 6,433.66 8.1K
10:13 6,433.90 6,437.03 6,433.90 6,437.03 5.3K
10:14 6,438.94 6,439.83 6,438.94 6,439.64 9.1K
10:15 6,439.56 6,439.56 6,437.58 6,437.58 21.5K
10:16 6,438.60 6,438.60 6,437.59 6,437.59 9.5K
10:17 6,437.34 6,439.21 6,436.90 6,439.08 7.7K
10:18 6,439.60 6,439.60 6,438.60 6,438.60 5.7K
10:19 6,438.53 6,438.94 6,438.33 6,438.33 4.3K
10:20 6,438.17 6,438.20 6,437.68 6,437.68 9.0K
10:21 6,436.21 6,436.84 6,435.70 6,435.70 15.3K
10:22 6,435.51 6,436.95 6,434.92 6,436.95 9.3K
10:23 6,437.34 6,439.32 6,437.34 6,437.51 11.5K
10:24 6,437.67 6,437.84 6,437.45 6,437.45 5.3K
10:25 6,436.88 6,441.22 6,436.88 6,441.22 4.4K
10:26 6,441.60 6,444.81 6,441.60 6,444.81 6.0K
10:27 6,445.52 6,445.52 6,444.75 6,444.97 11.9K
10:28 6,446.92 6,449.10 6,446.92 6,447.93 6.8K
10:29 6,447.93 6,448.28 6,445.84 6,445.84 7.5K
10:30 6,445.15 6,447.27 6,445.15 6,447.27 12.4K
10:31 6,447.81 6,447.81 6,444.64 6,444.64 8.5K
10:32 6,445.15 6,445.15 6,442.51 6,443.85 10.8K
10:33 6,443.59 6,443.59 6,442.23 6,442.46 14.2K
10:34 6,442.17 6,444.13 6,442.17 6,444.13 8.0K
10:35 6,444.87 6,447.60 6,444.87 6,447.60 6.0K
10:36 6,447.31 6,447.31 6,446.37 6,446.37 4.8K
10:37 6,447.05 6,447.17 6,445.76 6,445.76 172.5K
10:38 6,445.76 6,445.76 6,442.21 6,442.21 6.9K
10:39 6,439.16 6,439.16 6,434.46 6,434.46 14.9K
10:40 6,433.76 6,435.75 6,433.76 6,435.75 4.7K
10:41 6,436.46 6,436.46 6,435.45 6,435.51 10.4K
10:42 6,436.28 6,436.28 6,435.04 6,435.49 6.6K
10:43 6,435.81 6,436.13 6,435.58 6,435.58 9.0K
10:44 6,436.23 6,436.23 6,434.15 6,434.15 10.5K
10:45 6,434.31 6,434.64 6,433.67 6,434.64 4.8K
10:46 6,435.17 6,435.90 6,435.17 6,435.82 6.3K
10:47 6,437.46 6,437.46 6,436.15 6,436.15 8.8K
10:48 6,436.93 6,436.93 6,436.66 6,436.66 7.4K
10:49 6,436.06 6,436.22 6,435.29 6,435.37 7.7K
10:50 6,435.37 6,437.02 6,435.37 6,437.02 6.9K
10:51 6,437.52 6,437.78 6,437.52 6,437.78 10.2K
10:52 6,438.53 6,439.20 6,438.53 6,439.18 5.9K
10:53 6,440.21 6,442.17 6,440.21 6,442.17 6.8K
10:54 6,443.24 6,443.24 6,442.24 6,442.24 9.6K
10:55 6,441.73 6,441.75 6,440.93 6,440.93 5.3K
10:56 6,442.40 6,444.76 6,442.40 6,444.37 9.0K
10:57 6,443.93 6,443.93 6,440.69 6,440.69 5.4K
10:58 6,439.66 6,439.66 6,438.59 6,438.59 3.6K
10:59 6,439.36 6,440.25 6,439.00 6,439.16 11.8K
11:00 6,438.20 6,438.20 6,437.23 6,438.03 19.5K
11:01 6,437.29 6,437.29 6,436.22 6,436.22 7.1K
11:02 6,435.71 6,435.71 6,432.58 6,432.58 9.3K
11:03 6,432.58 6,434.96 6,432.58 6,434.90 4.5K
11:04 6,434.71 6,434.97 6,434.71 6,434.97 4.8K
11:05 6,434.39 6,434.39 6,433.52 6,433.52 5.9K
11:06 6,434.29 6,434.29 6,432.77 6,432.77 6.6K
11:07 6,432.20 6,432.90 6,432.14 6,432.90 5.0K
11:08 6,433.00 6,433.00 6,432.51 6,432.51 10.4K
11:09 6,431.92 6,431.92 6,431.11 6,431.11 3.1K
11:10 6,432.06 6,432.24 6,430.94 6,430.94 9.0K
11:11 6,429.35 6,429.35 6,428.84 6,428.90 5.6K
11:12 6,429.16 6,429.21 6,428.98 6,428.98 6.5K
11:13 6,429.91 6,430.07 6,429.91 6,430.00 9.5K
11:14 6,430.45 6,431.04 6,430.45 6,431.04 4.9K
11:15 6,430.21 6,430.43 6,430.21 6,430.43 15.2K
11:16 6,430.46 6,430.78 6,430.34 6,430.39 7.5K
11:17 6,430.07 6,430.07 6,429.63 6,429.63 3.3K
11:18 6,429.63 6,429.63 6,428.21 6,428.21 5.6K
11:19 6,425.45 6,425.65 6,424.87 6,425.65 3.5K
11:20 6,427.60 6,428.92 6,427.60 6,428.17 12.1K
11:21 6,428.17 6,428.35 6,428.03 6,428.35 3.2K
11:22 6,428.28 6,428.28 6,425.99 6,425.99 4.5K
11:23 6,425.55 6,426.31 6,425.54 6,426.31 4.8K
11:24 6,426.31 6,427.71 6,426.31 6,427.71 11.4K
11:25 6,427.38 6,428.70 6,427.38 6,428.39 2.7K
11:26 6,428.82 6,432.17 6,428.82 6,432.17 29.9K
11:27 6,432.31 6,432.94 6,432.31 6,432.94 8.6K
11:28 6,433.24 6,433.99 6,433.24 6,433.99 10.7K
11:29 6,434.48 6,434.48 6,430.11 6,430.11 14.9K
11:30 6,427.81 6,428.01 6,426.95 6,426.95 10.5K
11:31 6,426.76 6,428.21 6,426.65 6,426.65 8.0K
11:32 6,427.16 6,427.16 6,426.71 6,426.71 5.6K
11:33 6,426.98 6,427.72 6,426.47 6,427.72 12.3K
11:34 6,428.47 6,429.12 6,428.47 6,429.05 13.6K
11:35 6,428.48 6,428.72 6,427.98 6,427.98 2.3K
11:36 6,427.45 6,429.31 6,427.45 6,429.31 5.7K
11:37 6,428.42 6,429.04 6,428.42 6,428.88 8.6K
11:38 6,428.75 6,428.75 6,427.02 6,427.02 7.2K
11:39 6,427.38 6,427.62 6,427.14 6,427.50 1.7K
11:40 6,428.79 6,428.79 6,427.96 6,428.73 8.5K
11:41 6,426.57 6,428.38 6,426.57 6,428.38 10.0K
11:42 6,428.69 6,429.61 6,428.69 6,429.61 6.6K
11:43 6,429.75 6,430.16 6,428.20 6,428.20 6.7K
11:44 6,429.25 6,431.91 6,429.25 6,431.57 18.0K
11:45 6,432.88 6,433.45 6,432.78 6,433.45 4.1K
11:46 6,434.41 6,434.41 6,432.49 6,432.49 9.9K
11:47 6,433.63 6,433.95 6,433.57 6,433.95 6.2K
11:48 6,435.11 6,435.76 6,433.93 6,433.93 14.3K
11:49 6,433.93 6,433.93 6,431.38 6,431.68 9.8K
11:50 6,431.62 6,431.62 6,429.89 6,430.01 7.0K
11:51 6,430.58 6,430.62 6,428.87 6,428.87 8.5K
11:52 6,428.87 6,429.39 6,428.87 6,429.29 3.1K
11:53 6,428.69 6,428.69 6,428.05 6,428.05 9.1K
11:54 6,428.01 6,428.58 6,428.01 6,428.58 3.7K
11:55 6,428.46 6,428.82 6,428.29 6,428.29 6.4K
11:56 6,428.17 6,428.23 6,428.05 6,428.23 10.0K
11:57 6,428.86 6,429.54 6,428.86 6,429.54 3.4K
11:58 6,429.54 6,431.63 6,429.35 6,431.57 2.8K
11:59 6,431.93 6,431.93 6,430.42 6,430.42 11.9K
12:00 6,430.00 6,430.00 6,429.51 6,429.54 9.4K
12:01 6,428.56 6,429.82 6,428.56 6,429.82 3.9K
12:02 6,429.82 6,429.82 6,427.61 6,427.61 3.9K
12:03 6,427.73 6,427.73 6,426.97 6,426.97 7.3K
12:04 6,426.59 6,426.59 6,425.65 6,425.65 3.8K
12:05 6,425.02 6,425.21 6,424.50 6,425.21 4.8K
12:06 6,424.95 6,424.95 6,423.35 6,423.35 4.7K
12:07 6,423.10 6,424.08 6,423.10 6,423.85 5.5K
12:08 6,423.85 6,424.65 6,423.69 6,423.69 6.5K
12:09 6,423.19 6,424.26 6,423.14 6,424.26 5.2K
12:10 6,424.77 6,425.60 6,424.77 6,425.60 12.7K
12:11 6,425.66 6,426.43 6,425.66 6,426.43 5.2K
12:12 6,426.04 6,426.49 6,426.04 6,426.49 3.3K
12:13 6,426.52 6,429.84 6,426.52 6,429.84 9.1K
12:14 6,428.25 6,428.25 6,427.37 6,427.37 16.4K
12:15 6,427.28 6,427.28 6,425.87 6,425.87 4.1K
12:16 6,425.87 6,426.41 6,425.14 6,425.14 9.3K
12:17 6,425.14 6,425.33 6,423.30 6,423.30 8.9K
12:18 6,423.30 6,423.30 6,422.75 6,422.96 3.4K
12:19 6,423.49 6,423.49 6,422.24 6,422.24 17.6K
12:20 6,423.24 6,424.85 6,422.92 6,424.85 4.8K
12:21 6,424.64 6,425.26 6,424.64 6,425.26 3.1K
12:22 6,425.38 6,425.96 6,425.38 6,425.96 2.6K
12:23 6,425.84 6,425.84 6,424.75 6,425.31 7.1K
12:24 6,425.31 6,425.31 6,424.64 6,424.64 3.1K
12:25 6,424.64 6,424.64 6,423.62 6,423.88 4.0K
12:26 6,424.33 6,424.33 6,423.66 6,423.66 4.5K
12:27 6,423.66 6,423.66 6,423.08 6,423.08 4.0K
12:28 6,423.08 6,423.18 6,423.00 6,423.00 6.3K
12:29 6,422.61 6,422.61 6,421.78 6,421.78 5.6K
12:30 6,421.65 6,421.65 6,420.56 6,420.56 5.1K
12:31 6,420.75 6,420.75 6,420.10 6,420.10 3.0K
12:32 6,420.30 6,422.57 6,420.30 6,422.57 8.1K
12:33 6,422.57 6,422.58 6,421.37 6,421.37 11.4K
12:34 6,421.21 6,421.21 6,420.53 6,420.59 6.6K
12:35 6,420.56 6,421.31 6,420.56 6,421.31 7.7K
12:36 6,421.07 6,421.51 6,421.07 6,421.46 6.6K
12:37 6,421.88 6,421.88 6,421.44 6,421.44 12.4K
12:38 6,421.68 6,421.80 6,421.54 6,421.54 1.2K
12:39 6,420.27 6,420.27 6,418.70 6,419.21 11.3K
12:40 6,418.83 6,419.73 6,418.65 6,418.91 16.2K
12:41 6,418.91 6,419.15 6,418.90 6,419.15 4.3K
12:42 6,419.15 6,419.79 6,419.15 6,419.38 3.2K
12:43 6,419.38 6,419.38 6,418.81 6,418.97 5.7K
12:44 6,417.38 6,417.38 6,416.34 6,416.34 8.4K
12:45 6,416.34 6,417.34 6,416.34 6,416.74 2.1K
12:46 6,415.25 6,415.25 6,415.12 6,415.24 5.6K
12:47 6,415.24 6,415.70 6,415.06 6,415.70 8.4K
12:48 6,415.70 6,417.23 6,415.70 6,416.59 10.1K
12:49 6,416.39 6,416.39 6,415.85 6,415.90 4.4K
12:50 6,414.96 6,415.42 6,414.96 6,415.42 8.4K
12:51 6,415.42 6,415.42 6,413.85 6,413.85 11.5K
12:52 6,414.23 6,414.23 6,411.08 6,411.08 5.4K
12:53 6,410.50 6,411.78 6,410.50 6,411.78 14.2K
12:54 6,411.97 6,412.48 6,411.97 6,412.07 3.4K
12:55 6,412.19 6,412.76 6,412.19 6,412.76 11.6K
12:56 6,412.76 6,412.89 6,412.76 6,412.78 4.9K
12:57 6,412.85 6,412.86 6,412.68 6,412.68 3.2K
12:58 6,412.68 6,413.15 6,412.68 6,413.09 4.4K
12:59 6,411.33 6,411.33 6,409.40 6,409.40 11.5K
13:00 6,409.40 6,409.68 6,408.66 6,408.66 5.1K
13:01 6,408.49 6,408.62 6,408.49 6,408.62 4.8K
13:02 6,408.62 6,409.00 6,408.62 6,408.68 2.6K
13:03 6,408.95 6,408.95 6,408.56 6,408.94 3.6K
13:04 6,408.94 6,409.63 6,408.94 6,409.63 5.8K
13:05 6,409.83 6,410.29 6,409.57 6,410.29 3.0K
13:06 6,410.53 6,410.53 6,408.83 6,408.83 3.5K
13:07 6,408.99 6,408.99 6,405.75 6,405.75 12.3K
13:08 6,405.44 6,405.63 6,404.36 6,404.36 8.0K
13:09 6,403.98 6,403.98 6,403.67 6,403.67 3.4K
13:10 6,403.48 6,403.48 6,403.02 6,403.02 2.0K
13:11 6,402.93 6,404.19 6,402.87 6,403.42 4.7K
13:12 6,403.42 6,403.68 6,403.42 6,403.68 3.9K
13:13 6,403.68 6,403.75 6,403.19 6,403.19 9.7K
13:14 6,403.13 6,403.13 6,402.74 6,402.91 4.2K
13:15 6,402.67 6,402.67 6,399.93 6,401.60 9.2K
13:16 6,402.29 6,403.09 6,402.29 6,403.09 6.2K
13:17 6,403.06 6,405.24 6,403.06 6,405.24 13.0K
13:18 6,404.48 6,404.48 6,403.92 6,403.92 2.0K
13:19 6,404.19 6,404.19 6,402.88 6,402.88 6.7K
13:20 6,402.04 6,403.08 6,401.84 6,403.08 6.5K
13:21 6,403.15 6,403.15 6,402.87 6,402.87 3.7K
13:22 6,403.55 6,406.02 6,403.55 6,406.02 16.5K
13:23 6,406.82 6,406.82 6,406.55 6,406.74 3.7K
13:24 6,406.70 6,407.47 6,406.70 6,407.08 13.4K
13:25 6,407.08 6,408.49 6,407.08 6,408.35 3.5K
13:26 6,408.47 6,408.47 6,406.71 6,407.01 10.2K
13:27 6,406.41 6,407.86 6,406.41 6,407.34 10.0K
13:28 6,408.23 6,411.39 6,407.85 6,411.39 6.0K
13:29 6,412.33 6,412.33 6,412.01 6,412.01 4.4K
13:30 6,412.51 6,414.02 6,412.51 6,414.02 7.6K
13:31 6,414.62 6,415.01 6,414.62 6,415.01 2.9K
13:32 6,414.21 6,414.25 6,413.91 6,414.25 11.0K
13:33 6,411.47 6,411.88 6,411.47 6,411.71 5.2K
13:34 6,411.67 6,412.00 6,411.42 6,411.63 11.7K
13:35 6,411.70 6,412.27 6,411.70 6,412.27 5.0K
13:36 6,412.12 6,413.65 6,412.12 6,413.65 6.3K
13:37 6,413.65 6,414.28 6,413.65 6,414.17 4.9K
13:38 6,413.78 6,414.02 6,412.82 6,412.84 55.0K
13:39 6,412.96 6,413.06 6,412.67 6,412.74 7.0K
13:40 6,412.92 6,412.92 6,412.54 6,412.54 4.2K
13:41 6,412.04 6,413.43 6,412.04 6,413.43 3.2K
13:42 6,413.07 6,413.07 6,409.81 6,409.81 8.0K
13:43 6,409.81 6,409.81 6,409.23 6,409.23 2.4K
13:44 6,409.29 6,409.29 6,408.28 6,408.28 5.9K
13:45 6,408.28 6,412.39 6,408.28 6,412.39 11.8K
13:46 6,413.10 6,413.70 6,413.10 6,413.58 8.2K
13:47 6,412.97 6,412.97 6,412.52 6,412.59 15.2K
13:48 6,411.94 6,412.42 6,411.48 6,411.48 10.9K
13:49 6,412.14 6,412.24 6,411.90 6,412.24 3.0K
13:50 6,412.20 6,412.20 6,411.76 6,412.11 2.1K
13:51 6,412.36 6,412.52 6,410.63 6,410.63 7.1K
13:52 6,409.82 6,409.82 6,408.25 6,408.42 7.0K
13:53 6,407.26 6,407.26 6,406.65 6,406.75 15.0K
13:54 6,406.55 6,406.55 6,404.99 6,404.99 4.8K
13:55 6,405.12 6,406.06 6,405.12 6,406.06 6.7K
13:56 6,405.94 6,405.94 6,404.39 6,404.39 9.6K
13:57 6,403.06 6,403.08 6,401.99 6,403.08 67.1K
13:58 6,403.08 6,403.08 6,399.43 6,399.43 4.8K
13:59 6,399.37 6,399.93 6,399.37 6,399.65 5.7K
14:00 6,399.77 6,400.72 6,399.01 6,399.01 9.0K
14:01 6,398.41 6,398.41 6,397.35 6,397.35 25.5K
14:02 6,397.33 6,399.39 6,397.33 6,397.79 9.3K
14:03 6,397.79 6,397.97 6,397.73 6,397.73 18.4K
14:04 6,397.87 6,397.87 6,395.91 6,395.91 25.6K
14:05 6,395.30 6,396.21 6,395.30 6,396.21 7.2K
14:06 6,397.96 6,398.61 6,397.33 6,397.33 48.1K
14:07 6,396.19 6,396.31 6,396.19 6,396.31 6.1K
14:08 6,396.31 6,396.33 6,396.31 6,396.33 3.7K
14:09 6,396.10 6,396.29 6,395.58 6,395.58 6.5K
14:10 6,395.15 6,398.05 6,395.15 6,398.05 13.1K
14:11 6,398.72 6,398.72 6,398.32 6,398.32 12.8K
14:12 6,399.09 6,399.55 6,398.73 6,399.55 15.3K
14:13 6,398.84 6,398.84 6,397.69 6,397.98 74.0K
14:14 6,397.98 6,400.71 6,397.98 6,400.71 13.8K
14:15 6,400.71 6,401.06 6,399.95 6,399.95 9.6K
14:16 6,399.10 6,399.10 6,397.72 6,397.72 9.8K
14:17 6,397.58 6,397.66 6,397.06 6,397.06 8.1K
14:18 6,396.94 6,397.25 6,396.51 6,397.25 7.5K
14:19 6,397.19 6,399.07 6,397.19 6,399.07 12.2K
14:20 6,400.53 6,402.10 6,400.33 6,402.10 10.1K
14:21 6,402.22 6,402.70 6,401.81 6,402.70 12.6K
14:22 6,402.67 6,402.67 6,402.36 6,402.36 2.1K
14:23 6,401.72 6,401.72 6,401.47 6,401.66 10.4K
14:24 6,401.66 6,401.66 6,401.11 6,401.11 7.0K
14:25 6,401.11 6,401.84 6,401.11 6,401.84 3.5K
14:26 6,402.86 6,403.00 6,402.62 6,403.00 14.2K
14:27 6,403.70 6,404.07 6,403.58 6,404.07 9.7K
14:28 6,403.65 6,405.18 6,403.65 6,404.46 10.9K
14:29 6,403.80 6,403.96 6,403.80 6,403.93 5.6K
14:30 6,404.96 6,405.47 6,404.96 6,405.47 7.2K
14:31 6,405.36 6,405.48 6,404.79 6,404.79 5.8K
14:32 6,405.09 6,405.09 6,404.41 6,404.41 2.9K
14:33 6,405.64 6,405.64 6,405.39 6,405.45 5.0K
14:34 6,405.25 6,405.48 6,404.89 6,404.89 2.9K
14:35 6,405.40 6,406.22 6,405.40 6,406.22 7.0K
14:36 6,406.42 6,406.76 6,406.42 6,406.76 9.7K
14:37 6,406.15 6,407.04 6,406.15 6,407.04 7.7K
14:38 6,407.33 6,407.33 6,406.44 6,406.88 3.6K
14:39 6,406.88 6,406.88 6,406.70 6,406.76 5.2K
14:40 6,406.56 6,407.21 6,406.40 6,407.11 4.5K
14:41 6,407.01 6,407.01 6,406.75 6,406.82 2.9K
14:42 6,407.01 6,407.01 6,406.35 6,406.35 26.1K
14:43 6,406.35 6,406.92 6,406.35 6,406.55 4.2K
14:44 6,406.12 6,406.12 6,404.10 6,404.10 13.3K
14:45 6,403.65 6,405.26 6,403.65 6,405.26 11.8K
14:46 6,405.36 6,405.69 6,403.80 6,403.80 9.8K
14:47 6,403.80 6,403.80 6,403.57 6,403.69 13.9K
14:48 6,403.71 6,403.71 6,403.20 6,403.20 16.4K
14:49 6,402.79 6,402.79 6,401.68 6,401.68 9.9K
14:50 6,401.75 6,402.20 6,401.75 6,401.77 22.6K
14:51 6,401.28 6,401.54 6,400.96 6,401.54 5.5K
14:52 6,401.41 6,402.17 6,401.41 6,402.17 6.2K
14:53 6,401.32 6,402.25 6,401.30 6,402.25 6.5K
14:54 6,402.25 6,402.40 6,402.25 6,402.27 12.4K
14:55 6,402.34 6,402.34 6,401.41 6,401.41 4.3K
14:56 6,401.41 6,401.41 6,400.37 6,400.37 7.5K
14:57 6,400.15 6,401.43 6,400.15 6,401.43 12.6K
14:58 6,402.06 6,402.52 6,402.06 6,402.52 8.6K
14:59 6,402.13 6,402.99 6,402.13 6,402.14 3.0K
15:00 6,402.52 6,402.83 6,402.09 6,402.09 9.9K
15:01 6,401.30 6,401.30 6,400.92 6,400.92 6.9K
15:02 6,400.92 6,400.92 6,400.52 6,400.52 4.3K
15:03 6,400.52 6,400.52 6,400.35 6,400.35 4.2K
15:04 6,399.86 6,399.95 6,399.58 6,399.58 3.7K
15:05 6,399.64 6,399.64 6,399.31 6,399.31 13.4K
15:06 6,399.19 6,399.19 6,399.08 6,399.17 9.2K
15:07 6,399.17 6,399.52 6,399.07 6,399.32 5.2K
15:08 6,399.35 6,399.98 6,399.35 6,399.57 2.9K
15:09 6,399.51 6,399.51 6,397.85 6,398.15 14.1K
15:10 6,398.15 6,399.20 6,398.15 6,398.95 21.6K
15:11 6,398.95 6,399.14 6,398.89 6,398.95 8.1K
15:12 6,398.95 6,398.95 6,397.80 6,398.11 4.8K
15:13 6,398.24 6,399.33 6,398.24 6,399.33 14.3K
15:14 6,399.54 6,399.54 6,399.12 6,399.12 8.7K
15:15 6,399.12 6,399.17 6,398.78 6,399.17 7.6K
15:16 6,399.17 6,400.51 6,399.17 6,400.51 16.1K
15:17 6,400.61 6,400.61 6,399.12 6,399.12 8.5K
15:18 6,398.74 6,398.81 6,398.55 6,398.81 11.6K
15:19 6,398.81 6,398.81 6,397.91 6,397.94 6.6K
15:20 6,397.94 6,399.03 6,397.94 6,399.03 8.5K
15:21 6,399.49 6,399.90 6,399.49 6,399.67 14.0K
15:22 6,399.67 6,400.43 6,399.53 6,400.43 7.3K
15:23 6,400.47 6,400.47 6,400.14 6,400.14 2.8K
15:24 6,400.14 6,401.13 6,400.14 6,401.13 3.6K
15:25 6,401.13 6,402.15 6,400.56 6,402.15 14.3K
15:26 6,402.55 6,403.61 6,402.55 6,403.61 14.7K
15:27 6,403.21 6,403.21 6,402.56 6,402.56 6.1K
15:28 6,402.24 6,405.23 6,402.24 6,405.23 11.6K
15:29 6,404.68 6,406.05 6,404.68 6,406.05 16.3K
15:30 6,406.09 6,406.73 6,405.98 6,406.17 12.0K
15:31 6,406.97 6,407.09 6,406.17 6,406.17 13.7K
15:32 6,406.75 6,406.75 6,405.36 6,405.36 9.9K
15:33 6,404.95 6,405.87 6,404.61 6,405.87 18.7K
15:34 6,406.01 6,406.39 6,406.01 6,406.12 7.9K
15:35 6,406.12 6,406.55 6,406.12 6,406.55 7.6K
15:36 6,406.59 6,406.59 6,406.01 6,406.06 13.2K
15:37 6,406.19 6,406.50 6,406.19 6,406.50 12.0K
15:38 6,408.55 6,408.55 6,407.72 6,407.72 32.4K
15:39 6,407.42 6,407.42 6,405.78 6,405.78 29.8K
15:40 6,405.84 6,405.84 6,405.47 6,405.77 6.5K
15:41 6,405.47 6,405.63 6,405.36 6,405.36 13.0K
15:42 6,405.63 6,405.63 6,405.18 6,405.51 8.9K
15:43 6,406.33 6,407.12 6,406.33 6,407.02 19.9K
15:44 6,406.50 6,406.90 6,405.36 6,406.90 28.5K
15:45 6,407.35 6,407.35 6,406.75 6,406.75 18.7K
15:46 6,406.29 6,406.91 6,405.56 6,406.91 15.3K
15:47 6,406.23 6,407.04 6,406.08 6,406.76 14.6K
15:48 6,407.47 6,409.43 6,407.47 6,409.42 17.5K
15:49 6,409.19 6,409.19 6,408.35 6,408.35 12.4K
15:50 6,408.08 6,416.58 6,408.08 6,416.58 76.6K
15:51 6,415.97 6,415.97 6,413.61 6,413.61 22.5K
15:52 6,413.14 6,414.46 6,413.14 6,414.01 27.7K
15:53 6,412.41 6,412.43 6,409.90 6,409.90 13.9K
15:54 6,409.24 6,409.30 6,407.21 6,407.21 37.0K
15:55 6,406.09 6,406.09 6,403.36 6,403.59 48.9K
15:56 6,400.00 6,400.00 6,397.56 6,397.56 120.1K
15:57 6,396.03 6,396.87 6,394.23 6,394.23 73.3K
15:58 6,395.94 6,397.53 6,395.94 6,397.46 98.7K
15:59 6,397.94 6,398.54 6,397.41 6,398.54 129.9K
16:00 6,400.26 6,400.26 6,398.86 6,398.86 10,421.4K
16:01 6,398.86 6,398.86 6,398.86 6,398.86 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles