S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,424.16 6,424.16 6,365.69 6,365.69 201.8K
09:31 6,380.26 6,400.22 6,380.26 6,400.22 46.1K
09:32 6,395.34 6,395.34 6,379.85 6,379.85 51.6K
09:33 6,383.61 6,387.68 6,380.30 6,387.68 30.0K
09:34 6,387.66 6,387.66 6,382.35 6,384.27 21.3K
09:35 6,378.89 6,391.64 6,378.89 6,385.31 51.0K
09:36 6,376.62 6,376.62 6,361.51 6,361.73 53.9K
09:37 6,360.59 6,362.70 6,355.70 6,355.70 23.4K
09:38 6,354.13 6,354.13 6,340.28 6,340.28 42.5K
09:39 6,343.62 6,343.62 6,325.14 6,325.14 33.7K
09:40 6,327.54 6,340.79 6,327.54 6,340.79 24.0K
09:41 6,349.43 6,351.57 6,347.57 6,347.57 42.3K
09:42 6,342.30 6,342.30 6,332.60 6,332.60 26.2K
09:43 6,336.35 6,336.35 6,329.72 6,334.17 18.0K
09:44 6,333.98 6,344.04 6,333.98 6,342.90 44.3K
09:45 6,347.14 6,347.94 6,336.80 6,336.80 49.9K
09:46 6,336.89 6,340.93 6,336.05 6,340.93 34.0K
09:47 6,337.26 6,338.17 6,336.59 6,338.17 41.1K
09:48 6,336.98 6,343.46 6,336.88 6,343.46 31.4K
09:49 6,343.49 6,348.17 6,343.49 6,345.16 27.0K
09:50 6,344.26 6,344.26 6,341.70 6,342.22 23.1K
09:51 6,340.10 6,353.93 6,340.10 6,353.93 47.7K
09:52 6,349.58 6,353.70 6,349.58 6,353.70 26.4K
09:53 6,355.94 6,355.94 6,351.37 6,351.37 30.8K
09:54 6,350.98 6,358.53 6,350.98 6,358.53 54.8K
09:55 6,361.21 6,362.35 6,360.49 6,360.49 55.9K
09:56 6,362.11 6,364.78 6,362.11 6,364.78 40.0K
09:57 6,369.44 6,372.55 6,367.92 6,372.55 29.4K
09:58 6,373.85 6,380.00 6,373.85 6,380.00 29.9K
09:59 6,378.74 6,378.74 6,378.02 6,378.02 16.1K
10:00 6,378.33 6,386.76 6,378.33 6,383.41 25.5K
10:01 6,382.74 6,382.74 6,380.65 6,380.99 40.1K
10:02 6,379.94 6,382.36 6,379.94 6,382.36 28.7K
10:03 6,384.50 6,390.01 6,384.50 6,390.01 32.5K
10:04 6,395.10 6,395.10 6,393.75 6,394.93 34.7K
10:05 6,393.87 6,393.87 6,392.35 6,393.06 24.8K
10:06 6,392.83 6,393.63 6,388.32 6,388.32 22.2K
10:07 6,385.01 6,385.20 6,379.43 6,379.75 24.9K
10:08 6,372.99 6,372.99 6,366.90 6,366.90 37.1K
10:09 6,367.22 6,367.22 6,365.28 6,366.24 29.2K
10:10 6,366.69 6,366.69 6,363.27 6,365.89 41.8K
10:11 6,363.92 6,366.00 6,363.50 6,364.76 18.7K
10:12 6,362.87 6,362.87 6,359.25 6,359.25 25.4K
10:13 6,358.04 6,363.39 6,358.04 6,363.39 9.5K
10:14 6,363.04 6,363.04 6,358.40 6,358.40 11.9K
10:15 6,358.40 6,358.40 6,356.29 6,357.45 14.1K
10:16 6,356.35 6,361.97 6,356.35 6,361.06 18.8K
10:17 6,369.48 6,373.57 6,369.48 6,371.83 30.0K
10:18 6,373.39 6,379.66 6,373.39 6,378.51 21.0K
10:19 6,378.29 6,378.63 6,377.27 6,377.27 13.0K
10:20 6,378.81 6,378.81 6,376.77 6,378.67 12.8K
10:21 6,376.64 6,376.64 6,374.93 6,376.08 33.1K
10:22 6,376.40 6,379.40 6,375.96 6,379.40 32.2K
10:23 6,380.65 6,383.52 6,380.65 6,383.52 15.1K
10:24 6,382.80 6,382.80 6,380.24 6,380.33 25.2K
10:25 6,380.57 6,382.13 6,380.57 6,382.13 16.4K
10:26 6,380.36 6,380.36 6,378.43 6,378.43 19.8K
10:27 6,382.13 6,385.59 6,382.13 6,385.59 19.9K
10:28 6,383.78 6,383.78 6,382.51 6,383.67 23.0K
10:29 6,385.08 6,391.94 6,385.08 6,390.74 40.0K
10:30 6,389.94 6,389.94 6,387.11 6,388.74 13.3K
10:31 6,388.03 6,388.03 6,384.34 6,384.34 17.6K
10:32 6,384.73 6,385.86 6,383.69 6,385.86 12.9K
10:33 6,385.47 6,386.84 6,385.47 6,386.84 17.0K
10:34 6,388.25 6,389.31 6,388.25 6,388.94 35.1K
10:35 6,386.90 6,390.92 6,386.90 6,390.60 26.0K
10:36 6,390.54 6,390.68 6,386.53 6,386.53 10.5K
10:37 6,385.91 6,385.91 6,380.49 6,381.41 16.3K
10:38 6,380.82 6,383.03 6,380.82 6,381.53 9.6K
10:39 6,381.85 6,381.85 6,376.48 6,376.48 24.5K
10:40 6,375.56 6,375.56 6,368.50 6,368.50 23.9K
10:41 6,367.85 6,369.01 6,365.85 6,365.85 14.0K
10:42 6,365.61 6,366.06 6,365.61 6,365.96 17.8K
10:43 6,365.76 6,367.43 6,365.52 6,366.79 8.8K
10:44 6,366.48 6,368.59 6,366.48 6,366.78 23.3K
10:45 6,367.00 6,369.95 6,367.00 6,369.95 12.7K
10:46 6,370.25 6,371.08 6,369.16 6,371.08 8.9K
10:47 6,370.69 6,371.36 6,370.69 6,371.36 7.5K
10:48 6,372.27 6,374.64 6,372.27 6,374.64 14.9K
10:49 6,374.78 6,375.72 6,374.78 6,375.58 7.6K
10:50 6,375.75 6,376.29 6,372.95 6,372.95 14.1K
10:51 6,373.63 6,375.18 6,373.63 6,375.18 8.2K
10:52 6,375.35 6,379.22 6,375.35 6,379.22 14.0K
10:53 6,378.49 6,379.39 6,377.59 6,377.82 11.6K
10:54 6,376.02 6,376.02 6,371.40 6,371.40 19.1K
10:55 6,370.48 6,370.48 6,364.74 6,364.74 33.5K
10:56 6,366.11 6,370.06 6,366.11 6,370.06 13.7K
10:57 6,370.60 6,373.01 6,370.60 6,373.01 6.1K
10:58 6,374.30 6,375.64 6,374.30 6,375.64 23.1K
10:59 6,377.73 6,378.36 6,374.47 6,374.47 13.8K
11:00 6,374.22 6,374.22 6,371.75 6,372.71 13.7K
11:01 6,374.73 6,375.19 6,373.89 6,373.89 13.8K
11:02 6,374.02 6,374.19 6,372.10 6,372.10 13.9K
11:03 6,371.58 6,371.58 6,370.30 6,370.30 12.2K
11:04 6,369.97 6,370.37 6,367.32 6,367.32 27.8K
11:05 6,367.20 6,368.86 6,366.37 6,368.86 5.2K
11:06 6,370.38 6,370.85 6,369.69 6,369.69 14.2K
11:07 6,372.61 6,372.61 6,371.27 6,372.25 49.1K
11:08 6,372.63 6,373.05 6,371.17 6,371.17 13.2K
11:09 6,372.15 6,372.15 6,370.51 6,370.51 7.0K
11:10 6,370.76 6,374.21 6,370.76 6,374.19 5.1K
11:11 6,375.04 6,377.70 6,373.27 6,377.70 18.0K
11:12 6,377.70 6,377.70 6,371.18 6,371.18 11.7K
11:13 6,369.70 6,369.70 6,366.83 6,366.83 5.5K
11:14 6,366.26 6,368.59 6,366.26 6,368.56 7.6K
11:15 6,368.95 6,370.53 6,368.42 6,370.53 6.9K
11:16 6,370.95 6,370.95 6,367.27 6,367.27 13.3K
11:17 6,367.83 6,369.37 6,367.83 6,369.37 4.2K
11:18 6,370.14 6,372.08 6,370.14 6,372.08 6.4K
11:19 6,370.87 6,372.92 6,370.87 6,371.17 14.5K
11:20 6,371.09 6,372.94 6,371.09 6,372.56 12.2K
11:21 6,372.10 6,375.88 6,372.10 6,374.99 28.6K
11:22 6,375.69 6,375.89 6,375.52 6,375.89 10.5K
11:23 6,375.52 6,380.23 6,375.52 6,380.23 34.4K
11:24 6,381.05 6,381.52 6,379.88 6,381.52 17.9K
11:25 6,383.25 6,383.25 6,381.53 6,381.53 13.8K
11:26 6,381.08 6,381.08 6,378.80 6,378.80 11.7K
11:27 6,377.04 6,377.65 6,376.23 6,377.65 11.9K
11:28 6,377.44 6,377.68 6,376.98 6,377.68 9.5K
11:29 6,377.82 6,380.67 6,377.82 6,380.11 8.4K
11:30 6,379.22 6,379.22 6,374.87 6,374.87 22.7K
11:31 6,374.19 6,374.19 6,372.00 6,372.00 18.3K
11:32 6,370.40 6,371.66 6,370.40 6,371.16 8.4K
11:33 6,373.08 6,373.08 6,372.72 6,372.91 9.9K
11:34 6,372.06 6,372.31 6,370.50 6,370.50 15.2K
11:35 6,369.96 6,373.43 6,369.96 6,372.09 19.0K
11:36 6,372.22 6,372.51 6,372.04 6,372.41 7.8K
11:37 6,372.41 6,372.41 6,370.90 6,370.96 11.7K
11:38 6,370.57 6,371.55 6,370.15 6,371.55 11.2K
11:39 6,371.18 6,371.76 6,370.79 6,371.65 10.3K
11:40 6,373.69 6,376.67 6,373.69 6,376.67 11.9K
11:41 6,376.67 6,376.67 6,373.66 6,375.85 12.8K
11:42 6,377.04 6,379.70 6,377.04 6,379.70 9.1K
11:43 6,379.31 6,379.31 6,377.78 6,378.81 8.2K
11:44 6,380.37 6,390.03 6,380.37 6,390.03 21.0K
11:45 6,387.85 6,389.35 6,387.85 6,387.90 13.8K
11:46 6,386.11 6,388.47 6,386.11 6,388.47 12.1K
11:47 6,391.95 6,391.95 6,388.45 6,388.45 49.5K
11:48 6,390.11 6,392.13 6,390.11 6,391.79 12.4K
11:49 6,392.44 6,392.44 6,391.58 6,391.58 8.3K
11:50 6,392.75 6,398.15 6,392.75 6,397.73 31.3K
11:51 6,396.98 6,400.03 6,396.98 6,398.93 10.2K
11:52 6,399.18 6,399.31 6,397.84 6,398.25 13.0K
11:53 6,398.30 6,402.31 6,398.10 6,402.31 10.1K
11:54 6,401.68 6,401.68 6,397.08 6,398.00 18.6K
11:55 6,399.00 6,399.08 6,396.22 6,396.22 13.6K
11:56 6,395.71 6,395.83 6,393.97 6,394.16 12.9K
11:57 6,394.82 6,395.59 6,394.82 6,395.27 3.6K
11:58 6,395.00 6,395.00 6,394.62 6,394.99 10.7K
11:59 6,394.80 6,395.41 6,394.33 6,395.41 6.3K
12:00 6,395.83 6,396.21 6,393.81 6,395.66 10.2K
12:01 6,395.34 6,395.34 6,393.76 6,394.18 6.7K
12:02 6,395.23 6,395.93 6,395.02 6,395.93 12.7K
12:03 6,395.81 6,395.81 6,391.82 6,391.82 17.3K
12:04 6,391.82 6,392.19 6,391.77 6,392.19 7.6K
12:05 6,391.80 6,391.80 6,390.29 6,390.89 9.0K
12:06 6,390.97 6,393.07 6,390.97 6,393.07 7.0K
12:07 6,393.32 6,393.32 6,392.22 6,393.19 19.8K
12:08 6,393.11 6,394.51 6,393.11 6,394.12 4.8K
12:09 6,394.00 6,395.19 6,394.00 6,395.19 10.7K
12:10 6,395.19 6,396.72 6,394.81 6,394.81 38.3K
12:11 6,394.77 6,394.77 6,394.31 6,394.31 3.8K
12:12 6,393.62 6,393.85 6,392.66 6,393.85 21.1K
12:13 6,394.24 6,395.19 6,394.24 6,395.17 10.3K
12:14 6,395.17 6,397.34 6,395.17 6,396.91 7.7K
12:15 6,396.98 6,398.45 6,396.48 6,397.40 8.7K
12:16 6,397.96 6,398.40 6,397.96 6,398.13 7.9K
12:17 6,398.24 6,398.81 6,397.40 6,397.40 7.7K
12:18 6,398.17 6,398.17 6,397.28 6,397.28 30.6K
12:19 6,395.89 6,395.89 6,393.43 6,393.43 8.6K
12:20 6,395.03 6,397.69 6,395.03 6,397.19 24.9K
12:21 6,397.37 6,397.37 6,394.23 6,394.76 10.7K
12:22 6,393.69 6,393.69 6,393.14 6,393.34 2.3K
12:23 6,393.79 6,393.79 6,393.10 6,393.10 3.1K
12:24 6,393.48 6,393.74 6,393.48 6,393.74 3.2K
12:25 6,393.53 6,394.92 6,393.53 6,394.53 7.7K
12:26 6,394.50 6,394.57 6,394.25 6,394.25 16.8K
12:27 6,394.01 6,395.32 6,394.01 6,395.32 6.5K
12:28 6,395.38 6,395.38 6,394.05 6,394.31 8.9K
12:29 6,394.89 6,395.72 6,394.42 6,394.42 8.3K
12:30 6,394.61 6,398.00 6,394.61 6,398.00 12.9K
12:31 6,397.87 6,399.07 6,397.87 6,399.00 14.6K
12:32 6,400.33 6,400.33 6,398.83 6,398.83 9.5K
12:33 6,399.35 6,399.99 6,399.35 6,399.99 10.5K
12:34 6,400.13 6,400.83 6,400.13 6,400.83 41.4K
12:35 6,400.75 6,400.75 6,399.36 6,399.42 10.2K
12:36 6,398.62 6,398.62 6,397.15 6,397.15 8.1K
12:37 6,394.57 6,395.04 6,394.53 6,394.53 6.8K
12:38 6,393.44 6,393.62 6,393.44 6,393.58 24.5K
12:39 6,394.97 6,395.68 6,394.97 6,395.68 12.3K
12:40 6,394.50 6,395.44 6,394.50 6,394.67 6.5K
12:41 6,394.51 6,397.73 6,394.25 6,397.73 8.1K
12:42 6,397.73 6,397.73 6,397.73 6,397.73 5.4K
12:43 6,397.77 6,400.92 6,397.77 6,400.92 14.5K
12:44 6,400.36 6,400.67 6,400.15 6,400.15 11.9K
12:45 6,402.91 6,402.96 6,402.27 6,402.96 15.6K
12:46 6,403.77 6,404.38 6,403.77 6,404.08 10.3K
12:47 6,404.20 6,404.73 6,404.20 6,404.73 8.2K
12:48 6,405.12 6,405.76 6,404.04 6,405.76 16.1K
12:49 6,405.76 6,406.92 6,405.66 6,406.92 14.0K
12:50 6,405.56 6,405.85 6,405.35 6,405.35 11.8K
12:51 6,405.46 6,407.28 6,405.46 6,407.28 14.8K
12:52 6,407.19 6,408.09 6,407.19 6,407.83 5.8K
12:53 6,408.34 6,408.34 6,406.77 6,406.77 12.3K
12:54 6,406.27 6,407.95 6,406.27 6,407.95 6.8K
12:55 6,407.95 6,407.95 6,407.81 6,407.95 6.6K
12:56 6,408.37 6,410.09 6,408.37 6,409.51 12.3K
12:57 6,409.12 6,410.75 6,409.12 6,410.45 3.1K
12:58 6,410.07 6,410.07 6,409.30 6,409.36 3.4K
12:59 6,409.77 6,410.16 6,408.13 6,408.13 6.7K
13:00 6,408.06 6,408.06 6,406.01 6,406.65 11.9K
13:01 6,407.04 6,408.35 6,407.04 6,408.35 6.8K
13:02 6,408.31 6,408.50 6,407.71 6,407.71 11.0K
13:03 6,407.23 6,408.91 6,407.23 6,408.91 8.8K
13:04 6,408.16 6,409.18 6,408.16 6,409.18 10.4K
13:05 6,408.86 6,408.86 6,405.99 6,405.99 8.4K
13:06 6,404.56 6,407.92 6,404.56 6,407.92 12.9K
13:07 6,408.69 6,408.69 6,407.55 6,407.55 3.3K
13:08 6,407.16 6,408.72 6,407.16 6,408.72 7.9K
13:09 6,410.16 6,410.26 6,409.97 6,410.26 3.0K
13:10 6,410.26 6,410.26 6,408.68 6,409.12 5.5K
13:11 6,409.80 6,410.05 6,409.47 6,409.58 5.4K
13:12 6,409.60 6,409.60 6,409.16 6,409.16 14.4K
13:13 6,409.02 6,410.94 6,409.02 6,410.82 11.8K
13:14 6,410.80 6,410.80 6,408.09 6,408.09 12.9K
13:15 6,407.25 6,407.25 6,405.87 6,407.08 6.6K
13:16 6,407.45 6,408.34 6,407.45 6,408.26 4.6K
13:17 6,409.38 6,409.73 6,409.36 6,409.73 16.4K
13:18 6,409.66 6,409.66 6,408.36 6,408.73 6.7K
13:19 6,408.69 6,411.53 6,408.69 6,411.53 9.3K
13:20 6,412.50 6,413.97 6,412.50 6,413.80 8.0K
13:21 6,414.11 6,414.11 6,413.12 6,413.81 8.0K
13:22 6,411.51 6,411.82 6,411.11 6,411.11 12.8K
13:23 6,411.88 6,412.21 6,411.88 6,412.21 9.3K
13:24 6,412.21 6,412.21 6,411.94 6,411.94 4.7K
13:25 6,411.87 6,412.27 6,411.38 6,411.38 10.5K
13:26 6,410.87 6,411.52 6,410.87 6,411.52 4.6K
13:27 6,411.88 6,411.88 6,411.63 6,411.63 1.7K
13:28 6,411.59 6,411.59 6,411.21 6,411.45 6.0K
13:29 6,411.76 6,411.76 6,411.41 6,411.71 12.9K
13:30 6,411.78 6,411.84 6,411.46 6,411.46 5.7K
13:31 6,411.67 6,411.67 6,410.58 6,410.58 8.2K
13:32 6,411.08 6,413.20 6,410.77 6,413.20 6.7K
13:33 6,413.60 6,414.76 6,413.60 6,414.68 8.2K
13:34 6,413.59 6,414.24 6,412.88 6,412.88 8.6K
13:35 6,413.01 6,413.01 6,410.67 6,410.67 10.7K
13:36 6,410.67 6,411.32 6,410.67 6,410.72 6.7K
13:37 6,411.20 6,411.46 6,411.01 6,411.46 2.7K
13:38 6,411.98 6,412.89 6,411.83 6,412.57 14.7K
13:39 6,412.11 6,415.33 6,412.11 6,415.33 10.6K
13:40 6,415.33 6,416.97 6,415.33 6,415.55 12.0K
13:41 6,415.64 6,416.97 6,415.64 6,416.97 3.8K
13:42 6,417.17 6,417.17 6,415.91 6,415.91 11.5K
13:43 6,416.30 6,416.37 6,416.24 6,416.37 6.8K
13:44 6,416.82 6,417.14 6,416.26 6,417.14 12.9K
13:45 6,418.31 6,418.98 6,418.31 6,418.66 15.7K
13:46 6,418.25 6,419.46 6,418.25 6,419.46 11.3K
13:47 6,419.34 6,421.21 6,419.34 6,421.21 20.4K
13:48 6,421.60 6,423.64 6,421.60 6,423.64 10.4K
13:49 6,423.64 6,424.61 6,423.64 6,424.61 10.6K
13:50 6,424.61 6,425.24 6,424.61 6,424.63 10.2K
13:51 6,424.62 6,424.62 6,423.88 6,424.25 7.6K
13:52 6,424.44 6,424.80 6,424.11 6,424.11 18.9K
13:53 6,426.69 6,426.72 6,426.12 6,426.12 8.4K
13:54 6,426.67 6,427.05 6,426.67 6,427.05 10.1K
13:55 6,426.61 6,426.61 6,423.13 6,423.13 13.4K
13:56 6,424.34 6,424.49 6,423.66 6,424.09 9.4K
13:57 6,423.73 6,424.55 6,423.73 6,424.16 17.0K
13:58 6,423.51 6,423.51 6,422.66 6,422.66 7.8K
13:59 6,422.59 6,423.88 6,422.59 6,423.88 19.2K
14:00 6,424.26 6,424.26 6,422.84 6,422.84 8.1K
14:01 6,423.37 6,424.51 6,423.37 6,423.43 15.0K
14:02 6,423.43 6,423.65 6,423.26 6,423.32 11.4K
14:03 6,422.29 6,422.29 6,416.72 6,416.72 22.7K
14:04 6,415.72 6,415.72 6,414.09 6,414.09 14.9K
14:05 6,414.09 6,414.28 6,412.79 6,412.79 4.2K
14:06 6,412.99 6,413.78 6,412.99 6,413.78 12.0K
14:07 6,411.98 6,412.49 6,411.82 6,412.49 11.8K
14:08 6,411.61 6,411.95 6,411.46 6,411.95 18.4K
14:09 6,411.95 6,412.77 6,411.63 6,412.31 10.7K
14:10 6,412.75 6,415.30 6,412.75 6,415.30 23.5K
14:11 6,414.02 6,414.02 6,411.97 6,412.73 21.9K
14:12 6,411.46 6,412.26 6,411.46 6,412.13 7.9K
14:13 6,411.91 6,411.91 6,410.25 6,410.54 23.8K
14:14 6,410.10 6,410.10 6,409.44 6,409.44 6.6K
14:15 6,409.23 6,409.23 6,404.92 6,404.92 18.5K
14:16 6,406.44 6,407.91 6,406.44 6,407.91 12.2K
14:17 6,407.91 6,409.61 6,407.25 6,409.61 9.4K
14:18 6,409.43 6,409.43 6,408.60 6,408.60 4.2K
14:19 6,408.28 6,408.72 6,408.28 6,408.34 8.1K
14:20 6,408.34 6,408.44 6,407.90 6,407.90 4.1K
14:21 6,408.39 6,408.67 6,408.16 6,408.64 17.5K
14:22 6,408.64 6,408.64 6,407.58 6,408.02 7.9K
14:23 6,407.98 6,407.98 6,406.14 6,406.14 17.1K
14:24 6,407.31 6,407.31 6,405.39 6,405.39 12.1K
14:25 6,405.23 6,405.79 6,404.76 6,404.93 11.4K
14:26 6,404.67 6,406.46 6,404.67 6,404.75 17.6K
14:27 6,405.02 6,405.64 6,405.02 6,405.52 10.0K
14:28 6,405.66 6,405.66 6,403.65 6,403.65 9.4K
14:29 6,403.90 6,404.57 6,403.66 6,404.57 17.3K
14:30 6,404.38 6,405.59 6,404.38 6,405.59 9.2K
14:31 6,405.33 6,406.03 6,405.33 6,406.03 7.4K
14:32 6,406.49 6,406.95 6,406.49 6,406.95 15.6K
14:33 6,407.35 6,408.20 6,407.35 6,408.20 9.8K
14:34 6,408.20 6,408.70 6,408.20 6,408.64 10.4K
14:35 6,408.18 6,408.92 6,408.18 6,408.92 6.0K
14:36 6,408.96 6,410.14 6,408.96 6,409.96 12.3K
14:37 6,410.00 6,410.25 6,409.98 6,410.25 15.0K
14:38 6,409.80 6,409.80 6,409.17 6,409.17 13.9K
14:39 6,409.20 6,409.20 6,407.99 6,408.12 11.9K
14:40 6,407.04 6,407.04 6,406.04 6,406.04 18.2K
14:41 6,405.72 6,406.03 6,405.69 6,405.75 10.2K
14:42 6,405.82 6,407.69 6,405.82 6,407.69 15.9K
14:43 6,407.56 6,407.56 6,406.66 6,406.88 12.6K
14:44 6,406.69 6,407.04 6,406.69 6,407.04 12.8K
14:45 6,407.30 6,407.30 6,405.02 6,405.02 18.0K
14:46 6,405.21 6,405.58 6,405.21 6,405.58 20.4K
14:47 6,405.14 6,405.41 6,405.07 6,405.07 6.4K
14:48 6,405.45 6,405.80 6,404.06 6,404.06 33.5K
14:49 6,404.02 6,404.79 6,403.76 6,404.79 6.3K
14:50 6,404.47 6,404.47 6,401.49 6,401.49 44.4K
14:51 6,401.21 6,401.21 6,400.64 6,400.64 7.3K
14:52 6,400.90 6,402.09 6,400.90 6,402.09 14.5K
14:53 6,403.28 6,403.28 6,402.75 6,402.75 18.0K
14:54 6,403.39 6,403.45 6,402.13 6,402.13 6.7K
14:55 6,401.10 6,401.10 6,400.17 6,400.17 19.5K
14:56 6,399.85 6,399.85 6,399.61 6,399.61 7.9K
14:57 6,399.38 6,400.45 6,398.76 6,400.45 22.1K
14:58 6,400.42 6,401.21 6,400.42 6,401.21 7.1K
14:59 6,401.22 6,402.39 6,401.22 6,402.39 12.3K
15:00 6,401.63 6,402.68 6,401.63 6,402.37 18.7K
15:01 6,402.18 6,402.24 6,400.63 6,400.63 11.1K
15:02 6,400.98 6,402.02 6,400.98 6,402.02 16.6K
15:03 6,402.04 6,403.24 6,402.04 6,403.24 9.9K
15:04 6,403.12 6,403.69 6,403.12 6,403.69 19.0K
15:05 6,404.26 6,404.39 6,404.20 6,404.33 9.8K
15:06 6,404.33 6,405.07 6,403.48 6,403.48 14.3K
15:07 6,403.36 6,403.36 6,402.60 6,403.17 23.0K
15:08 6,403.14 6,405.40 6,403.14 6,405.40 17.9K
15:09 6,406.65 6,406.77 6,405.90 6,406.71 16.4K
15:10 6,405.64 6,405.64 6,402.63 6,402.63 15.2K
15:11 6,402.67 6,403.33 6,402.58 6,402.58 5.2K
15:12 6,401.82 6,401.93 6,400.61 6,401.93 20.4K
15:13 6,401.92 6,402.06 6,401.69 6,401.97 6.5K
15:14 6,400.68 6,401.41 6,400.68 6,401.41 12.6K
15:15 6,401.85 6,401.85 6,401.20 6,401.20 10.6K
15:16 6,401.15 6,401.15 6,400.53 6,400.53 11.4K
15:17 6,400.90 6,401.20 6,400.90 6,401.01 6.4K
15:18 6,401.28 6,403.84 6,401.28 6,403.84 15.1K
15:19 6,401.52 6,402.39 6,401.52 6,402.33 7.1K
15:20 6,402.33 6,406.45 6,402.33 6,406.45 22.6K
15:21 6,407.34 6,408.20 6,407.06 6,408.20 23.6K
15:22 6,409.48 6,410.49 6,409.48 6,410.26 33.6K
15:23 6,410.37 6,410.78 6,410.37 6,410.78 8.3K
15:24 6,409.21 6,411.20 6,409.21 6,411.20 22.9K
15:25 6,410.95 6,410.95 6,409.98 6,410.24 11.0K
15:26 6,410.00 6,410.90 6,410.00 6,410.18 11.6K
15:27 6,409.87 6,409.87 6,409.05 6,409.20 14.4K
15:28 6,407.76 6,408.07 6,407.71 6,408.07 12.3K
15:29 6,407.97 6,408.04 6,406.71 6,406.71 11.8K
15:30 6,406.85 6,408.94 6,406.85 6,408.94 11.9K
15:31 6,408.96 6,408.96 6,408.70 6,408.74 21.2K
15:32 6,408.53 6,408.53 6,407.03 6,407.03 23.0K
15:33 6,406.69 6,407.20 6,406.69 6,407.20 19.5K
15:34 6,406.82 6,406.82 6,404.14 6,404.14 31.5K
15:35 6,403.73 6,403.73 6,403.16 6,403.16 16.5K
15:36 6,401.88 6,401.88 6,399.59 6,399.79 29.1K
15:37 6,399.98 6,399.98 6,396.65 6,397.44 14.0K
15:38 6,397.06 6,397.13 6,395.37 6,395.37 31.3K
15:39 6,396.89 6,396.89 6,395.12 6,395.12 24.9K
15:40 6,395.62 6,395.85 6,395.31 6,395.85 21.3K
15:41 6,395.62 6,396.30 6,395.01 6,396.30 21.7K
15:42 6,397.28 6,398.51 6,397.28 6,398.51 23.8K
15:43 6,400.48 6,401.26 6,400.48 6,401.26 19.5K
15:44 6,401.77 6,401.77 6,400.48 6,400.48 14.9K
15:45 6,401.79 6,403.50 6,401.06 6,401.06 39.2K
15:46 6,400.62 6,401.20 6,400.42 6,401.14 24.2K
15:47 6,401.71 6,402.17 6,401.51 6,401.51 34.2K
15:48 6,399.92 6,402.42 6,399.92 6,402.42 42.5K
15:49 6,402.53 6,402.54 6,402.27 6,402.36 31.1K
15:50 6,402.75 6,403.48 6,402.37 6,402.66 131.7K
15:51 6,402.99 6,402.99 6,398.81 6,399.63 73.7K
15:52 6,399.78 6,399.78 6,397.48 6,397.48 35.8K
15:53 6,396.74 6,398.86 6,396.74 6,397.69 34.6K
15:54 6,397.88 6,401.42 6,397.88 6,401.17 67.9K
15:55 6,402.20 6,402.20 6,399.08 6,401.21 116.9K
15:56 6,402.25 6,404.76 6,402.25 6,404.76 116.6K
15:57 6,405.04 6,405.05 6,403.32 6,405.05 110.0K
15:58 6,404.90 6,404.90 6,404.01 6,404.01 95.1K
15:59 6,402.16 6,402.28 6,401.67 6,402.28 136.3K
16:00 6,402.02 6,402.02 6,400.36 6,400.36 14,372.2K
16:01 6,400.36 6,400.36 6,400.36 6,400.36 116.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles