S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,405.39 6,405.39 6,359.51 6,359.52 58.9K
09:31 6,359.52 6,359.52 6,356.05 6,356.05 6.1K
09:32 6,355.44 6,360.59 6,355.37 6,356.36 6.2K
09:33 6,355.59 6,362.55 6,355.59 6,362.55 10.6K
09:34 6,362.85 6,365.31 6,362.49 6,365.31 4.4K
09:35 6,362.09 6,364.92 6,360.75 6,361.13 9.9K
09:36 6,361.90 6,365.34 6,361.90 6,365.34 5.3K
09:37 6,373.87 6,374.95 6,373.74 6,374.83 6.8K
09:38 6,374.83 6,374.87 6,373.21 6,374.20 5.1K
09:39 6,374.53 6,375.40 6,373.36 6,375.40 16.3K
09:40 6,375.16 6,375.48 6,374.00 6,374.47 4.2K
09:41 6,373.84 6,373.84 6,368.48 6,368.48 9.5K
09:42 6,368.10 6,368.69 6,367.46 6,368.56 5.9K
09:43 6,368.68 6,368.88 6,367.24 6,367.24 3.8K
09:44 6,369.55 6,369.85 6,369.04 6,369.04 5.8K
09:45 6,369.42 6,381.60 6,369.42 6,376.99 18.8K
09:46 6,376.24 6,376.24 6,371.74 6,371.74 8.1K
09:47 6,371.37 6,371.37 6,369.24 6,369.83 15.6K
09:48 6,372.72 6,374.28 6,372.31 6,374.28 11.6K
09:49 6,374.64 6,376.16 6,374.64 6,376.16 4.2K
09:50 6,376.54 6,376.54 6,374.83 6,374.83 17.4K
09:51 6,377.36 6,377.36 6,374.60 6,374.60 8.9K
09:52 6,374.94 6,374.94 6,372.36 6,372.36 8.1K
09:53 6,370.87 6,371.10 6,368.77 6,369.39 4.3K
09:54 6,369.33 6,371.45 6,369.16 6,371.45 4.1K
09:55 6,371.30 6,375.53 6,371.30 6,375.16 7.2K
09:56 6,374.41 6,376.94 6,374.41 6,376.94 6.6K
09:57 6,376.62 6,378.78 6,376.62 6,378.78 4.3K
09:58 6,378.78 6,378.78 6,377.67 6,378.36 5.6K
09:59 6,378.89 6,378.89 6,378.08 6,378.31 3.6K
10:00 6,378.74 6,381.75 6,378.74 6,381.75 13.0K
10:01 6,381.23 6,382.06 6,379.88 6,379.88 9.6K
10:02 6,378.98 6,378.98 6,374.55 6,374.55 17.2K
10:03 6,372.84 6,372.84 6,371.86 6,371.86 6.5K
10:04 6,371.59 6,371.59 6,368.20 6,368.20 21.8K
10:05 6,367.71 6,367.71 6,366.46 6,366.63 9.3K
10:06 6,367.23 6,367.23 6,365.47 6,365.47 3.2K
10:07 6,365.09 6,367.82 6,365.00 6,367.82 9.5K
10:08 6,369.24 6,373.87 6,369.24 6,373.87 7.0K
10:09 6,376.10 6,376.10 6,373.64 6,373.64 10.2K
10:10 6,374.08 6,377.55 6,374.08 6,377.55 5.4K
10:11 6,376.20 6,377.09 6,376.20 6,376.72 22.5K
10:12 6,377.59 6,378.19 6,377.50 6,377.50 3.4K
10:13 6,377.82 6,377.82 6,376.40 6,376.40 22.3K
10:14 6,376.64 6,377.98 6,376.64 6,377.98 4.7K
10:15 6,377.53 6,377.53 6,376.47 6,377.15 3.2K
10:16 6,376.66 6,376.81 6,376.35 6,376.81 8.4K
10:17 6,376.86 6,376.86 6,374.75 6,374.75 5.6K
10:18 6,375.14 6,375.14 6,374.53 6,374.56 14.8K
10:19 6,374.27 6,375.45 6,374.27 6,375.35 13.5K
10:20 6,376.11 6,380.22 6,375.36 6,380.22 14.2K
10:21 6,380.22 6,380.22 6,379.70 6,379.70 8.7K
10:22 6,379.70 6,379.70 6,377.74 6,377.74 11.6K
10:23 6,377.27 6,377.51 6,377.22 6,377.22 4.8K
10:24 6,375.70 6,377.38 6,375.36 6,377.38 9.7K
10:25 6,377.62 6,378.20 6,377.62 6,378.20 15.8K
10:26 6,378.68 6,381.07 6,378.68 6,381.07 6.4K
10:27 6,379.80 6,379.91 6,379.52 6,379.91 15.1K
10:28 6,378.10 6,379.27 6,378.10 6,379.26 6.4K
10:29 6,378.89 6,379.23 6,378.11 6,378.11 7.8K
10:30 6,378.11 6,379.27 6,378.11 6,379.15 5.4K
10:31 6,379.06 6,379.76 6,378.68 6,379.76 4.2K
10:32 6,379.21 6,379.59 6,377.55 6,377.55 7.5K
10:33 6,377.55 6,377.98 6,377.55 6,377.85 7.5K
10:34 6,378.46 6,378.85 6,378.07 6,378.07 2.6K
10:35 6,378.07 6,378.40 6,377.67 6,378.40 4.5K
10:36 6,378.40 6,378.40 6,376.95 6,378.38 31.5K
10:37 6,377.74 6,379.40 6,377.20 6,377.20 16.8K
10:38 6,377.60 6,381.98 6,377.60 6,381.98 7.8K
10:39 6,382.26 6,387.76 6,382.26 6,387.32 20.2K
10:40 6,387.34 6,388.77 6,387.34 6,388.35 9.1K
10:41 6,388.35 6,389.05 6,388.05 6,389.05 8.6K
10:42 6,389.05 6,391.91 6,389.05 6,391.91 7.8K
10:43 6,391.91 6,391.91 6,391.32 6,391.56 9.8K
10:44 6,392.56 6,397.07 6,392.56 6,397.07 3.0K
10:45 6,397.57 6,397.75 6,396.86 6,396.86 3.8K
10:46 6,396.55 6,396.93 6,396.39 6,396.39 6.2K
10:47 6,396.45 6,396.65 6,396.40 6,396.65 7.8K
10:48 6,395.60 6,397.61 6,395.60 6,396.67 5.9K
10:49 6,396.57 6,396.61 6,396.22 6,396.61 3.4K
10:50 6,396.63 6,396.75 6,396.54 6,396.54 2.5K
10:51 6,397.98 6,398.10 6,397.62 6,397.62 5.7K
10:52 6,398.25 6,398.25 6,396.46 6,396.46 9.4K
10:53 6,395.62 6,395.62 6,395.48 6,395.60 3.9K
10:54 6,395.62 6,397.51 6,395.62 6,397.51 8.8K
10:55 6,397.81 6,399.84 6,397.81 6,399.84 7.5K
10:56 6,399.84 6,399.84 6,398.83 6,398.83 1.9K
10:57 6,398.83 6,400.08 6,398.83 6,400.08 3.6K
10:58 6,400.08 6,400.82 6,400.08 6,400.37 3.6K
10:59 6,401.25 6,401.52 6,401.13 6,401.52 2.7K
11:00 6,401.95 6,402.42 6,401.95 6,402.42 1.9K
11:01 6,402.30 6,402.53 6,402.30 6,402.53 2.5K
11:02 6,402.53 6,402.65 6,402.15 6,402.65 9.3K
11:03 6,403.27 6,404.12 6,403.27 6,404.12 7.0K
11:04 6,404.20 6,405.14 6,404.13 6,405.14 6.3K
11:05 6,405.56 6,405.84 6,405.11 6,405.84 11.6K
11:06 6,405.82 6,406.44 6,405.82 6,406.27 11.3K
11:07 6,406.27 6,406.27 6,404.41 6,404.41 7.3K
11:08 6,404.63 6,404.63 6,403.67 6,403.67 5.5K
11:09 6,403.79 6,403.93 6,403.79 6,403.93 4.4K
11:10 6,403.93 6,404.13 6,403.93 6,404.13 0.9K
11:11 6,404.19 6,404.89 6,404.04 6,404.04 3.0K
11:12 6,402.90 6,403.67 6,402.90 6,403.54 3.1K
11:13 6,403.54 6,403.54 6,403.15 6,403.23 3.0K
11:14 6,403.56 6,403.56 6,402.86 6,402.86 3.7K
11:15 6,402.86 6,402.86 6,402.74 6,402.74 1.8K
11:16 6,403.20 6,403.20 6,403.20 6,403.20 3.6K
11:17 6,403.17 6,403.59 6,402.81 6,403.59 4.3K
11:18 6,403.76 6,403.85 6,403.47 6,403.85 1.5K
11:19 6,405.03 6,405.03 6,404.41 6,404.41 8.6K
11:20 6,404.35 6,404.67 6,404.35 6,404.67 2.2K
11:21 6,404.74 6,405.01 6,404.50 6,405.01 2.9K
11:22 6,407.66 6,408.70 6,407.66 6,408.70 12.8K
11:23 6,409.33 6,410.23 6,409.33 6,410.23 2.3K
11:24 6,411.54 6,413.91 6,411.54 6,413.64 4.6K
11:25 6,413.68 6,414.31 6,413.68 6,413.92 2.3K
11:26 6,413.92 6,414.05 6,413.85 6,413.91 3.1K
11:27 6,413.39 6,413.39 6,412.57 6,412.57 1.8K
11:28 6,411.58 6,411.58 6,409.05 6,409.05 11.9K
11:29 6,409.05 6,409.05 6,408.33 6,408.33 2.3K
11:30 6,408.24 6,408.82 6,408.24 6,408.70 2.4K
11:31 6,408.70 6,409.08 6,408.64 6,408.64 2.8K
11:32 6,408.54 6,408.54 6,406.94 6,406.94 4.9K
11:33 6,406.72 6,407.17 6,406.34 6,407.17 4.1K
11:34 6,407.17 6,407.17 6,406.15 6,406.15 2.9K
11:35 6,406.25 6,406.25 6,405.34 6,405.34 6.9K
11:36 6,405.59 6,406.36 6,405.34 6,406.36 6.8K
11:37 6,406.36 6,406.48 6,405.76 6,405.76 4.1K
11:38 6,405.54 6,405.54 6,403.64 6,403.64 7.6K
11:39 6,403.35 6,403.73 6,403.35 6,403.35 20.4K
11:40 6,403.35 6,404.41 6,403.35 6,404.41 2.1K
11:41 6,404.97 6,405.45 6,404.97 6,405.45 1.7K
11:42 6,405.51 6,405.57 6,405.18 6,405.57 3.7K
11:43 6,405.59 6,406.47 6,405.59 6,406.12 14.7K
11:44 6,407.21 6,408.19 6,407.21 6,407.99 3.1K
11:45 6,409.09 6,410.70 6,409.09 6,410.70 3.7K
11:46 6,410.70 6,412.85 6,410.70 6,412.85 15.7K
11:47 6,413.23 6,413.23 6,411.98 6,412.45 4.7K
11:48 6,412.45 6,413.69 6,412.45 6,413.69 1.3K
11:49 6,413.31 6,413.82 6,413.31 6,413.82 2.7K
11:50 6,413.82 6,414.20 6,413.82 6,414.00 18.2K
11:51 6,415.38 6,415.76 6,415.38 6,415.76 5.2K
11:52 6,415.76 6,417.18 6,415.76 6,417.18 3.1K
11:53 6,417.18 6,417.46 6,417.18 6,417.46 2.0K
11:54 6,417.46 6,417.59 6,417.33 6,417.33 12.8K
11:55 6,417.75 6,417.75 6,417.37 6,417.37 2.9K
11:56 6,417.27 6,417.91 6,417.27 6,417.82 1.5K
11:57 6,417.24 6,417.96 6,417.24 6,417.76 9.9K
11:58 6,417.89 6,418.90 6,417.51 6,418.90 20.6K
11:59 6,418.90 6,419.42 6,418.90 6,418.91 8.7K
12:00 6,419.30 6,419.62 6,419.30 6,419.62 18.0K
12:01 6,419.62 6,419.62 6,418.49 6,419.39 8.1K
12:02 6,419.89 6,420.99 6,419.89 6,420.99 5.9K
12:03 6,420.99 6,421.37 6,420.99 6,421.25 1.3K
12:04 6,421.25 6,421.25 6,420.89 6,421.06 7.4K
12:05 6,421.06 6,421.06 6,420.68 6,420.68 0.6K
12:06 6,420.59 6,422.99 6,420.59 6,422.99 1.3K
12:07 6,422.99 6,422.99 6,422.55 6,422.68 7.4K
12:08 6,422.68 6,422.87 6,421.72 6,421.72 4.1K
12:09 6,421.17 6,421.17 6,418.06 6,418.06 14.1K
12:10 6,418.06 6,418.06 6,417.43 6,417.43 5.5K
12:11 6,418.20 6,418.41 6,416.43 6,416.43 6.9K
12:12 6,416.23 6,417.38 6,416.15 6,417.09 11.4K
12:13 6,416.71 6,417.15 6,416.60 6,416.60 3.1K
12:14 6,414.96 6,415.03 6,414.13 6,415.03 16.9K
12:15 6,415.03 6,415.03 6,413.87 6,414.19 3.9K
12:16 6,414.19 6,414.19 6,413.80 6,413.80 0.6K
12:17 6,413.80 6,413.82 6,413.51 6,413.51 5.2K
12:18 6,413.51 6,413.51 6,413.18 6,413.18 1.2K
12:19 6,413.30 6,413.70 6,413.30 6,413.70 1.3K
12:20 6,414.09 6,417.23 6,414.09 6,417.23 9.3K
12:21 6,417.23 6,417.23 6,417.17 6,417.17 3.7K
12:22 6,416.73 6,417.69 6,415.28 6,415.28 2.4K
12:23 6,415.28 6,415.28 6,415.14 6,415.14 1.3K
12:24 6,415.14 6,415.14 6,414.92 6,414.99 2.3K
12:25 6,414.99 6,418.74 6,414.99 6,418.74 17.3K
12:26 6,418.74 6,419.12 6,418.74 6,419.12 0.7K
12:27 6,419.67 6,420.44 6,419.67 6,420.41 1.8K
12:28 6,420.66 6,422.18 6,420.66 6,422.18 6.2K
12:29 6,423.31 6,423.31 6,420.97 6,421.73 20.1K
12:30 6,421.73 6,421.73 6,420.98 6,420.98 3.4K
12:31 6,421.37 6,421.37 6,420.47 6,420.47 4.2K
12:32 6,420.45 6,421.20 6,420.45 6,421.20 4.0K
12:33 6,421.20 6,422.05 6,421.20 6,422.05 1.9K
12:34 6,422.31 6,422.31 6,420.52 6,420.72 2.8K
12:35 6,420.72 6,420.73 6,420.61 6,420.73 1.6K
12:36 6,420.71 6,421.90 6,420.71 6,420.75 21.0K
12:37 6,421.00 6,421.00 6,420.81 6,420.93 1.4K
12:38 6,421.12 6,421.84 6,420.42 6,420.80 3.2K
12:39 6,421.69 6,422.92 6,421.69 6,422.92 2.8K
12:40 6,423.29 6,423.29 6,423.15 6,423.15 4.1K
12:41 6,423.15 6,426.95 6,423.15 6,426.95 7.8K
12:42 6,427.42 6,427.42 6,427.20 6,427.20 5.5K
12:43 6,427.18 6,427.46 6,427.18 6,427.46 4.3K
12:44 6,427.10 6,427.21 6,427.08 6,427.21 3.6K
12:45 6,426.72 6,427.10 6,426.72 6,426.84 4.0K
12:46 6,426.45 6,427.03 6,426.45 6,427.03 2.9K
12:47 6,427.85 6,428.50 6,427.85 6,428.38 5.9K
12:48 6,428.23 6,428.23 6,427.18 6,427.25 6.7K
12:49 6,427.25 6,429.53 6,427.18 6,429.53 1.4K
12:50 6,429.53 6,429.53 6,429.29 6,429.49 2.9K
12:51 6,429.49 6,429.49 6,428.56 6,428.56 2.5K
12:52 6,428.62 6,429.76 6,428.62 6,429.76 2.1K
12:53 6,430.52 6,430.52 6,430.16 6,430.52 3.0K
12:54 6,430.91 6,430.91 6,429.81 6,429.81 7.4K
12:55 6,429.67 6,430.44 6,429.67 6,430.31 10.3K
12:56 6,428.64 6,428.89 6,428.64 6,428.89 4.8K
12:57 6,428.64 6,428.64 6,428.03 6,428.03 3.0K
12:58 6,428.03 6,428.03 6,427.37 6,427.37 2.7K
12:59 6,426.99 6,426.99 6,425.12 6,425.12 4.8K
13:00 6,425.12 6,425.12 6,424.90 6,424.90 4.0K
13:01 6,425.12 6,425.39 6,425.01 6,425.39 12.2K
13:02 6,425.20 6,425.20 6,424.77 6,424.77 7.0K
13:03 6,425.00 6,425.00 6,424.58 6,424.58 6.2K
13:04 6,424.58 6,424.58 6,424.19 6,424.39 4.0K
13:05 6,424.72 6,425.81 6,424.72 6,424.83 5.0K
13:06 6,424.83 6,425.25 6,424.68 6,425.25 3.8K
13:07 6,425.98 6,425.98 6,424.95 6,424.95 15.1K
13:08 6,424.76 6,425.34 6,424.76 6,425.34 4.4K
13:09 6,425.91 6,426.95 6,425.91 6,426.95 7.8K
13:10 6,427.47 6,427.95 6,427.03 6,427.95 8.7K
13:11 6,429.12 6,429.12 6,428.35 6,428.35 3.0K
13:12 6,428.74 6,429.78 6,428.74 6,429.78 14.7K
13:13 6,429.66 6,429.66 6,429.12 6,429.36 5.7K
13:14 6,429.36 6,429.73 6,428.98 6,429.05 2.2K
13:15 6,428.10 6,428.10 6,427.64 6,427.64 6.1K
13:16 6,426.77 6,426.77 6,426.01 6,426.48 4.7K
13:17 6,426.53 6,427.21 6,426.53 6,427.21 5.3K
13:18 6,427.21 6,427.21 6,426.83 6,427.00 2.0K
13:19 6,427.19 6,428.29 6,427.19 6,428.29 3.8K
13:20 6,428.29 6,428.48 6,428.29 6,428.48 3.5K
13:21 6,428.38 6,428.47 6,428.32 6,428.32 9.1K
13:22 6,428.20 6,428.39 6,427.69 6,427.69 2.8K
13:23 6,427.57 6,427.57 6,427.00 6,427.00 5.7K
13:24 6,427.00 6,427.00 6,426.76 6,426.76 0.2K
13:25 6,426.76 6,429.00 6,426.76 6,429.00 9.4K
13:26 6,428.80 6,429.87 6,428.76 6,429.45 7.4K
13:27 6,429.45 6,429.45 6,429.18 6,429.18 14.6K
13:28 6,429.18 6,429.24 6,426.98 6,426.98 5.4K
13:29 6,426.98 6,427.59 6,426.47 6,427.59 12.5K
13:30 6,427.59 6,427.59 6,427.20 6,427.20 5.0K
13:31 6,427.49 6,428.67 6,427.49 6,428.67 11.0K
13:32 6,428.67 6,428.67 6,428.67 6,428.67 1.3K
13:33 6,429.00 6,429.82 6,429.00 6,429.82 5.6K
13:34 6,429.82 6,430.02 6,429.82 6,430.02 21.1K
13:35 6,430.02 6,430.02 6,429.73 6,429.73 1.4K
13:36 6,429.91 6,429.92 6,429.91 6,429.92 1.8K
13:37 6,430.10 6,430.12 6,429.96 6,429.96 2.2K
13:38 6,429.96 6,430.33 6,429.96 6,430.13 3.3K
13:39 6,430.13 6,430.13 6,429.93 6,429.93 5.7K
13:40 6,429.93 6,431.07 6,429.93 6,431.07 5.2K
13:41 6,431.07 6,431.07 6,430.70 6,430.70 0.4K
13:42 6,431.84 6,431.91 6,431.03 6,431.03 8.2K
13:43 6,430.73 6,430.73 6,430.59 6,430.71 10.3K
13:44 6,430.71 6,430.71 6,429.39 6,429.39 16.7K
13:45 6,429.02 6,429.20 6,427.00 6,427.00 6.6K
13:46 6,427.06 6,427.37 6,427.06 6,427.37 8.5K
13:47 6,428.46 6,428.82 6,428.25 6,428.25 10.1K
13:48 6,428.00 6,428.00 6,427.56 6,427.56 3.0K
13:49 6,429.66 6,429.66 6,429.21 6,429.21 8.0K
13:50 6,429.21 6,429.66 6,429.21 6,429.65 5.7K
13:51 6,429.72 6,429.92 6,429.60 6,429.60 1.6K
13:52 6,429.92 6,429.92 6,429.20 6,429.26 7.6K
13:53 6,429.45 6,429.52 6,429.26 6,429.52 3.9K
13:54 6,429.90 6,430.29 6,429.90 6,430.17 3.1K
13:55 6,430.17 6,430.17 6,429.16 6,429.16 3.1K
13:56 6,429.53 6,429.91 6,429.46 6,429.46 2.7K
13:57 6,429.27 6,429.30 6,429.27 6,429.30 2.7K
13:58 6,430.20 6,430.20 6,429.05 6,429.05 6.2K
13:59 6,429.05 6,429.05 6,427.95 6,427.95 7.0K
14:00 6,427.52 6,427.62 6,426.02 6,426.02 3.4K
14:01 6,425.40 6,425.40 6,424.75 6,424.78 6.2K
14:02 6,424.53 6,424.98 6,424.53 6,424.98 11.6K
14:03 6,424.60 6,425.10 6,424.60 6,425.04 2.8K
14:04 6,425.04 6,425.67 6,425.04 6,425.67 2.0K
14:05 6,425.86 6,427.02 6,425.86 6,427.02 2.1K
14:06 6,425.29 6,425.29 6,424.39 6,424.39 6.8K
14:07 6,424.39 6,425.42 6,424.39 6,424.91 3.7K
14:08 6,425.09 6,425.31 6,425.09 6,425.31 4.5K
14:09 6,426.58 6,427.49 6,426.58 6,427.49 9.8K
14:10 6,427.49 6,427.86 6,427.47 6,427.86 8.4K
14:11 6,428.04 6,428.04 6,427.98 6,427.98 0.6K
14:12 6,427.79 6,427.98 6,427.72 6,427.98 0.8K
14:13 6,427.98 6,430.27 6,427.98 6,430.27 5.7K
14:14 6,429.72 6,429.72 6,429.51 6,429.57 6.8K
14:15 6,429.54 6,429.54 6,428.93 6,428.93 4.4K
14:16 6,428.93 6,428.93 6,428.75 6,428.75 1.2K
14:17 6,429.09 6,429.09 6,428.57 6,428.57 8.2K
14:18 6,428.57 6,428.57 6,427.85 6,427.85 4.8K
14:19 6,427.91 6,427.91 6,427.79 6,427.79 2.2K
14:20 6,428.00 6,428.00 6,427.88 6,427.88 1.6K
14:21 6,427.88 6,427.88 6,426.83 6,427.03 4.8K
14:22 6,426.47 6,426.60 6,426.11 6,426.11 8.5K
14:23 6,425.91 6,425.91 6,425.88 6,425.88 6.1K
14:24 6,425.94 6,426.29 6,425.79 6,426.29 3.2K
14:25 6,426.29 6,428.05 6,426.29 6,428.05 1.8K
14:26 6,427.78 6,428.86 6,427.78 6,428.60 16.8K
14:27 6,428.60 6,429.58 6,428.60 6,429.58 0.8K
14:28 6,429.19 6,429.64 6,429.19 6,429.64 20.7K
14:29 6,428.97 6,428.99 6,428.97 6,428.99 11.6K
14:30 6,428.99 6,429.20 6,428.99 6,429.20 0.8K
14:31 6,429.38 6,429.95 6,429.38 6,429.92 12.7K
14:32 6,430.11 6,432.43 6,430.11 6,432.43 22.2K
14:33 6,432.43 6,432.49 6,432.43 6,432.45 50.3K
14:34 6,432.45 6,432.96 6,432.45 6,432.96 6.2K
14:35 6,434.17 6,434.74 6,434.17 6,434.74 19.0K
14:36 6,434.86 6,434.89 6,434.48 6,434.51 10.1K
14:37 6,434.51 6,434.97 6,434.51 6,434.85 4.1K
14:38 6,436.07 6,436.28 6,435.57 6,435.66 9.9K
14:39 6,437.02 6,437.23 6,437.02 6,437.23 10.4K
14:40 6,436.48 6,436.84 6,436.48 6,436.84 13.3K
14:41 6,438.55 6,438.69 6,437.70 6,437.70 5.5K
14:42 6,437.70 6,439.03 6,437.56 6,438.84 12.0K
14:43 6,438.84 6,438.84 6,438.34 6,438.34 6.3K
14:44 6,438.02 6,438.33 6,436.99 6,436.99 10.2K
14:45 6,437.37 6,437.37 6,437.28 6,437.28 3.0K
14:46 6,437.15 6,437.15 6,437.03 6,437.07 14.9K
14:47 6,437.33 6,437.42 6,437.29 6,437.29 2.1K
14:48 6,436.90 6,436.90 6,434.98 6,434.98 3.9K
14:49 6,434.59 6,435.29 6,434.59 6,435.29 6.8K
14:50 6,435.25 6,435.25 6,432.40 6,432.64 1.6K
14:51 6,432.60 6,432.67 6,432.27 6,432.27 2.6K
14:52 6,432.16 6,432.16 6,430.17 6,430.17 13.9K
14:53 6,429.98 6,430.17 6,429.85 6,429.85 1.9K
14:54 6,427.56 6,427.56 6,426.73 6,426.73 2.5K
14:55 6,426.72 6,426.78 6,426.39 6,426.39 1.8K
14:56 6,426.02 6,426.02 6,425.45 6,425.45 4.5K
14:57 6,425.45 6,425.45 6,424.86 6,424.86 4.2K
14:58 6,423.96 6,423.96 6,423.92 6,423.94 11.2K
14:59 6,423.24 6,423.44 6,423.07 6,423.07 5.4K
15:00 6,423.07 6,423.07 6,421.34 6,421.34 9.8K
15:01 6,421.25 6,421.39 6,421.25 6,421.39 5.0K
15:02 6,422.33 6,422.46 6,422.07 6,422.46 3.7K
15:03 6,422.57 6,422.57 6,421.69 6,421.69 4.9K
15:04 6,421.56 6,421.96 6,421.56 6,421.96 4.7K
15:05 6,421.96 6,422.18 6,421.96 6,422.18 3.7K
15:06 6,422.57 6,422.57 6,421.49 6,421.49 9.5K
15:07 6,421.27 6,421.27 6,419.63 6,419.63 4.3K
15:08 6,419.75 6,420.22 6,419.62 6,419.79 4.6K
15:09 6,419.22 6,419.41 6,419.22 6,419.41 5.9K
15:10 6,419.92 6,419.92 6,419.25 6,419.25 3.4K
15:11 6,419.62 6,419.62 6,419.07 6,419.07 5.1K
15:12 6,417.93 6,417.93 6,415.82 6,416.19 6.3K
15:13 6,415.95 6,415.95 6,415.82 6,415.82 6.9K
15:14 6,415.43 6,415.43 6,414.99 6,414.99 1.2K
15:15 6,415.70 6,415.70 6,414.23 6,414.23 6.5K
15:16 6,414.31 6,414.31 6,413.27 6,413.27 3.9K
15:17 6,413.33 6,413.45 6,413.08 6,413.08 7.1K
15:18 6,413.08 6,413.08 6,412.76 6,412.76 0.7K
15:19 6,412.88 6,412.88 6,411.53 6,411.53 10.1K
15:20 6,411.53 6,411.53 6,411.30 6,411.39 15.1K
15:21 6,411.39 6,412.71 6,411.39 6,412.71 24.5K
15:22 6,412.71 6,412.71 6,408.63 6,408.63 24.1K
15:23 6,408.69 6,408.80 6,408.25 6,408.80 7.7K
15:24 6,408.67 6,408.67 6,407.96 6,407.96 1.8K
15:25 6,408.21 6,408.21 6,407.26 6,407.65 10.7K
15:26 6,407.90 6,407.90 6,406.56 6,406.56 0.8K
15:27 6,406.56 6,406.56 6,406.17 6,406.19 16.5K
15:28 6,406.25 6,406.25 6,405.59 6,406.10 6.0K
15:29 6,405.72 6,405.90 6,405.60 6,405.90 4.7K
15:30 6,405.40 6,405.40 6,404.12 6,404.25 6.3K
15:31 6,404.25 6,404.25 6,403.86 6,403.92 1.3K
15:32 6,404.17 6,404.62 6,403.97 6,404.42 16.0K
15:33 6,404.34 6,404.87 6,403.72 6,403.72 4.1K
15:34 6,403.92 6,403.93 6,403.41 6,403.93 16.6K
15:35 6,404.24 6,404.60 6,404.24 6,404.60 11.7K
15:36 6,405.98 6,406.84 6,405.74 6,406.84 27.0K
15:37 6,406.84 6,407.09 6,406.64 6,407.09 13.7K
15:38 6,407.75 6,408.00 6,407.27 6,407.66 21.2K
15:39 6,407.78 6,407.78 6,407.34 6,407.34 10.0K
15:40 6,407.34 6,408.84 6,407.34 6,408.58 24.4K
15:41 6,408.58 6,408.58 6,408.29 6,408.29 15.8K
15:42 6,407.10 6,407.25 6,407.10 6,407.13 11.8K
15:43 6,407.39 6,407.39 6,406.46 6,406.46 30.8K
15:44 6,406.16 6,406.16 6,404.33 6,404.33 17.8K
15:45 6,404.01 6,405.45 6,404.01 6,405.45 27.6K
15:46 6,405.45 6,405.45 6,403.72 6,403.72 19.0K
15:47 6,405.01 6,405.55 6,404.80 6,405.55 14.4K
15:48 6,405.49 6,405.94 6,405.49 6,405.94 15.2K
15:49 6,405.94 6,405.94 6,405.27 6,405.27 16.1K
15:50 6,410.54 6,410.54 6,405.97 6,406.64 62.4K
15:51 6,406.07 6,406.07 6,404.07 6,404.07 19.1K
15:52 6,404.07 6,404.93 6,404.07 6,404.93 13.2K
15:53 6,404.58 6,404.65 6,403.88 6,403.88 35.1K
15:54 6,403.29 6,403.73 6,403.29 6,403.53 21.0K
15:55 6,401.19 6,401.68 6,400.52 6,400.52 62.9K
15:56 6,401.20 6,404.65 6,401.20 6,404.65 83.9K
15:57 6,404.65 6,404.65 6,403.60 6,403.96 44.4K
15:58 6,403.58 6,403.58 6,402.63 6,402.63 45.3K
15:59 6,402.49 6,402.49 6,398.19 6,398.19 108.1K
16:00 6,398.20 6,398.20 6,398.20 6,398.20 14,014.9K
16:01 6,398.20 6,398.20 6,398.20 6,398.20 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles