S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,230.06 6,238.62 6,230.06 6,237.80 78.9K
09:31 6,237.48 6,247.67 6,237.48 6,247.67 5.2K
09:32 6,247.46 6,253.79 6,247.46 6,253.36 22.9K
09:33 6,256.11 6,256.11 6,251.45 6,251.45 12.6K
09:34 6,249.32 6,249.32 6,242.97 6,245.28 4.9K
09:35 6,246.05 6,248.83 6,244.25 6,248.83 2.8K
09:36 6,249.75 6,252.16 6,249.75 6,252.16 4.5K
09:37 6,252.15 6,253.42 6,252.15 6,253.42 7.4K
09:38 6,253.81 6,257.52 6,253.81 6,257.52 4.0K
09:39 6,259.39 6,262.77 6,259.39 6,262.77 12.7K
09:40 6,263.07 6,268.60 6,259.96 6,268.60 10.1K
09:41 6,270.35 6,270.93 6,270.35 6,270.35 5.9K
09:42 6,268.81 6,269.71 6,268.81 6,269.71 3.7K
09:43 6,270.69 6,270.69 6,268.47 6,268.53 7.6K
09:44 6,270.54 6,271.24 6,269.94 6,271.09 5.7K
09:45 6,270.94 6,271.25 6,266.48 6,266.48 11.3K
09:46 6,266.57 6,270.85 6,266.57 6,270.85 7.7K
09:47 6,268.89 6,269.64 6,268.89 6,269.64 3.5K
09:48 6,269.64 6,269.64 6,269.03 6,269.07 3.4K
09:49 6,269.68 6,269.68 6,267.30 6,267.30 13.5K
09:50 6,269.21 6,270.76 6,269.09 6,269.09 16.7K
09:51 6,269.21 6,270.90 6,268.55 6,270.90 10.1K
09:52 6,270.95 6,270.95 6,269.25 6,269.25 4.8K
09:53 6,268.76 6,268.76 6,265.29 6,265.29 5.7K
09:54 6,266.36 6,266.36 6,261.85 6,261.85 2.7K
09:55 6,261.67 6,261.67 6,259.39 6,261.32 6.7K
09:56 6,260.55 6,261.07 6,260.06 6,260.06 4.6K
09:57 6,261.08 6,264.33 6,260.94 6,264.33 8.0K
09:58 6,264.20 6,264.20 6,262.17 6,262.17 6.1K
09:59 6,262.54 6,262.54 6,259.72 6,259.72 7.6K
10:00 6,257.39 6,258.84 6,256.11 6,256.11 34.6K
10:01 6,256.85 6,259.50 6,256.85 6,258.02 6.3K
10:02 6,256.84 6,258.86 6,256.84 6,257.71 8.2K
10:03 6,258.48 6,261.92 6,258.21 6,261.92 2.5K
10:04 6,261.18 6,262.49 6,261.18 6,262.49 11.9K
10:05 6,264.79 6,265.47 6,264.79 6,265.32 10.7K
10:06 6,263.39 6,263.85 6,263.39 6,263.56 7.8K
10:07 6,263.17 6,266.10 6,263.17 6,265.12 4.7K
10:08 6,264.61 6,265.71 6,264.61 6,265.65 8.9K
10:09 6,265.84 6,266.23 6,265.84 6,266.14 10.2K
10:10 6,265.37 6,265.98 6,264.89 6,265.56 5.8K
10:11 6,265.93 6,268.96 6,265.67 6,265.67 11.6K
10:12 6,265.42 6,265.62 6,264.65 6,265.62 9.9K
10:13 6,267.00 6,267.50 6,266.87 6,267.50 5.0K
10:14 6,268.39 6,269.91 6,268.39 6,269.38 4.2K
10:15 6,272.99 6,274.47 6,272.15 6,274.47 8.2K
10:16 6,274.89 6,275.66 6,274.76 6,275.66 14.1K
10:17 6,275.66 6,277.49 6,275.66 6,277.10 3.1K
10:18 6,277.51 6,280.89 6,277.51 6,280.89 7.4K
10:19 6,282.47 6,282.64 6,281.90 6,282.64 24.1K
10:20 6,283.42 6,284.09 6,283.42 6,284.09 8.4K
10:21 6,284.47 6,287.90 6,284.47 6,287.90 14.1K
10:22 6,288.26 6,288.57 6,288.26 6,288.46 9.4K
10:23 6,288.36 6,291.41 6,288.36 6,291.41 11.0K
10:24 6,292.33 6,294.93 6,292.33 6,294.77 9.8K
10:25 6,294.57 6,296.49 6,294.57 6,296.49 5.2K
10:26 6,296.30 6,296.83 6,296.06 6,296.06 4.7K
10:27 6,295.87 6,295.87 6,293.82 6,294.45 16.6K
10:28 6,295.06 6,295.06 6,289.96 6,289.96 4.9K
10:29 6,289.85 6,291.64 6,289.85 6,290.37 7.3K
10:30 6,289.35 6,291.15 6,289.35 6,291.15 11.4K
10:31 6,292.16 6,292.16 6,289.35 6,289.35 7.8K
10:32 6,288.17 6,288.17 6,285.83 6,285.83 8.5K
10:33 6,286.31 6,290.57 6,286.31 6,289.63 17.9K
10:34 6,290.79 6,293.35 6,290.79 6,293.35 13.3K
10:35 6,293.79 6,294.01 6,293.32 6,293.62 9.4K
10:36 6,289.53 6,290.43 6,289.53 6,290.16 6.0K
10:37 6,290.16 6,292.30 6,290.16 6,292.30 13.2K
10:38 6,292.22 6,292.22 6,291.36 6,291.36 17.6K
10:39 6,291.51 6,292.36 6,290.87 6,291.96 5.4K
10:40 6,290.59 6,290.59 6,287.75 6,287.75 8.8K
10:41 6,286.69 6,286.69 6,282.78 6,282.78 8.6K
10:42 6,282.45 6,283.82 6,282.05 6,283.82 12.1K
10:43 6,286.05 6,287.05 6,285.77 6,287.05 8.6K
10:44 6,288.06 6,288.75 6,287.70 6,288.45 12.1K
10:45 6,288.37 6,289.65 6,288.25 6,289.65 11.6K
10:46 6,289.59 6,289.98 6,289.46 6,289.98 3.9K
10:47 6,290.60 6,290.71 6,289.38 6,290.15 12.0K
10:48 6,290.15 6,290.18 6,289.39 6,290.18 12.3K
10:49 6,290.49 6,290.49 6,288.40 6,288.40 14.2K
10:50 6,288.97 6,293.11 6,288.97 6,293.11 6.7K
10:51 6,292.72 6,294.19 6,292.72 6,294.19 9.0K
10:52 6,295.05 6,297.05 6,295.05 6,296.98 19.8K
10:53 6,296.96 6,296.96 6,294.51 6,294.51 7.5K
10:54 6,293.25 6,293.63 6,293.25 6,293.48 6.8K
10:55 6,293.70 6,293.97 6,293.18 6,293.97 7.1K
10:56 6,294.93 6,294.93 6,292.13 6,292.13 13.6K
10:57 6,292.81 6,293.20 6,292.81 6,292.84 6.6K
10:58 6,293.21 6,293.96 6,293.21 6,293.96 5.9K
10:59 6,293.33 6,293.57 6,293.33 6,293.57 6.7K
11:00 6,293.93 6,295.89 6,293.93 6,295.30 6.8K
11:01 6,293.58 6,293.58 6,292.37 6,292.94 14.5K
11:02 6,292.94 6,292.94 6,291.19 6,291.69 14.5K
11:03 6,290.27 6,290.41 6,289.56 6,289.56 8.9K
11:04 6,289.84 6,290.73 6,289.58 6,290.73 12.8K
11:05 6,290.89 6,290.89 6,289.51 6,289.51 4.0K
11:06 6,291.60 6,291.60 6,290.20 6,290.20 4.6K
11:07 6,289.32 6,290.26 6,289.32 6,290.26 6.8K
11:08 6,290.84 6,291.24 6,290.73 6,290.73 10.6K
11:09 6,290.41 6,290.92 6,290.08 6,290.08 8.2K
11:10 6,290.55 6,290.79 6,288.97 6,288.97 5.4K
11:11 6,289.16 6,289.16 6,288.48 6,288.78 5.6K
11:12 6,288.59 6,289.47 6,288.59 6,289.28 7.5K
11:13 6,290.18 6,290.44 6,289.85 6,290.44 5.2K
11:14 6,290.25 6,290.44 6,289.41 6,289.77 7.3K
11:15 6,290.03 6,291.50 6,286.94 6,288.43 8.4K
11:16 6,287.72 6,288.75 6,287.72 6,288.21 15.7K
11:17 6,285.83 6,285.83 6,283.88 6,284.75 10.5K
11:18 6,283.98 6,284.02 6,283.23 6,284.02 3.8K
11:19 6,283.78 6,285.84 6,283.78 6,285.84 7.4K
11:20 6,285.58 6,286.30 6,285.58 6,286.30 5.5K
11:21 6,286.28 6,286.99 6,286.28 6,286.99 12.3K
11:22 6,284.78 6,284.78 6,283.75 6,284.13 12.5K
11:23 6,283.93 6,284.38 6,283.61 6,284.13 7.4K
11:24 6,285.47 6,285.47 6,284.12 6,284.87 10.8K
11:25 6,284.60 6,284.60 6,283.25 6,284.44 12.4K
11:26 6,284.48 6,284.79 6,284.09 6,284.57 10.5K
11:27 6,284.13 6,284.86 6,283.96 6,284.85 10.0K
11:28 6,285.02 6,285.02 6,282.03 6,282.03 6.2K
11:29 6,281.15 6,281.60 6,280.83 6,281.60 9.1K
11:30 6,281.30 6,281.33 6,280.20 6,280.20 9.8K
11:31 6,280.08 6,280.91 6,278.27 6,278.79 8.4K
11:32 6,280.03 6,281.76 6,280.00 6,281.76 9.1K
11:33 6,282.69 6,282.69 6,279.31 6,280.64 8.4K
11:34 6,281.03 6,281.06 6,279.70 6,279.70 16.6K
11:35 6,279.55 6,279.55 6,279.32 6,279.39 8.2K
11:36 6,276.93 6,277.94 6,276.93 6,277.94 9.6K
11:37 6,278.74 6,279.20 6,278.46 6,279.20 10.4K
11:38 6,278.99 6,278.99 6,277.69 6,277.69 5.7K
11:39 6,278.39 6,278.52 6,277.64 6,277.64 13.1K
11:40 6,277.65 6,277.65 6,276.36 6,276.36 6.2K
11:41 6,276.34 6,279.36 6,276.34 6,279.36 14.9K
11:42 6,279.31 6,279.31 6,278.71 6,279.03 6.7K
11:43 6,278.84 6,279.23 6,278.84 6,279.21 5.7K
11:44 6,279.21 6,279.21 6,276.80 6,276.80 5.7K
11:45 6,276.80 6,278.01 6,276.69 6,278.01 4.1K
11:46 6,277.24 6,277.71 6,276.94 6,276.94 3.6K
11:47 6,276.94 6,277.33 6,276.34 6,276.34 2.8K
11:48 6,276.53 6,278.29 6,276.53 6,277.87 3.6K
11:49 6,277.42 6,277.42 6,276.74 6,276.74 3.3K
11:50 6,277.04 6,277.04 6,276.78 6,276.78 3.5K
11:51 6,276.97 6,277.86 6,276.97 6,277.22 3.4K
11:52 6,276.24 6,277.14 6,276.24 6,276.76 12.6K
11:53 6,277.51 6,278.87 6,277.51 6,278.87 8.8K
11:54 6,278.93 6,278.93 6,276.73 6,276.73 7.9K
11:55 6,276.14 6,277.25 6,275.84 6,277.25 5.8K
11:56 6,276.83 6,276.83 6,275.89 6,275.89 4.0K
11:57 6,275.25 6,275.25 6,274.86 6,274.86 4.1K
11:58 6,272.62 6,273.44 6,272.62 6,273.44 25.5K
11:59 6,274.34 6,274.34 6,272.59 6,272.59 6.7K
12:00 6,272.78 6,272.78 6,272.02 6,272.02 2.7K
12:01 6,272.21 6,272.21 6,270.39 6,270.39 3.2K
12:02 6,269.83 6,269.83 6,268.55 6,268.74 4.3K
12:03 6,268.55 6,268.55 6,265.59 6,265.59 19.4K
12:04 6,265.78 6,265.89 6,265.41 6,265.41 10.4K
12:05 6,265.41 6,266.53 6,265.15 6,266.53 13.7K
12:06 6,265.93 6,266.19 6,263.67 6,263.91 3.8K
12:07 6,263.91 6,263.91 6,262.95 6,262.95 2.1K
12:08 6,263.21 6,263.33 6,263.09 6,263.09 2.9K
12:09 6,262.96 6,263.16 6,262.96 6,262.96 0.8K
12:10 6,262.58 6,263.08 6,262.58 6,262.94 7.1K
12:11 6,261.66 6,261.70 6,259.26 6,259.26 9.7K
12:12 6,260.49 6,260.87 6,259.94 6,260.13 7.9K
12:13 6,259.50 6,259.72 6,259.50 6,259.72 6.8K
12:14 6,259.33 6,259.53 6,259.33 6,259.53 6.3K
12:15 6,259.46 6,261.06 6,259.46 6,261.06 4.4K
12:16 6,261.81 6,261.81 6,260.28 6,260.28 4.9K
12:17 6,260.36 6,260.36 6,259.59 6,259.90 3.0K
12:18 6,259.51 6,259.90 6,259.51 6,259.67 9.2K
12:19 6,259.45 6,259.70 6,258.83 6,259.70 4.3K
12:20 6,259.44 6,259.44 6,259.42 6,259.42 2.0K
12:21 6,258.81 6,258.88 6,258.03 6,258.03 2.0K
12:22 6,257.82 6,257.82 6,257.39 6,257.80 9.5K
12:23 6,257.82 6,257.82 6,257.50 6,257.50 4.4K
12:24 6,257.69 6,258.59 6,257.69 6,258.59 1.3K
12:25 6,260.32 6,260.48 6,260.01 6,260.48 5.0K
12:26 6,260.48 6,260.48 6,259.67 6,259.74 12.4K
12:27 6,259.62 6,259.62 6,258.58 6,258.58 9.3K
12:28 6,258.37 6,258.37 6,257.74 6,257.74 6.5K
12:29 6,258.50 6,259.27 6,258.50 6,258.58 5.9K
12:30 6,258.58 6,259.39 6,258.45 6,259.39 5.0K
12:31 6,259.97 6,259.97 6,259.63 6,259.63 3.7K
12:32 6,259.63 6,259.63 6,259.25 6,259.25 0.3K
12:33 6,259.25 6,259.25 6,257.67 6,257.67 3.9K
12:34 6,257.35 6,257.35 6,256.11 6,256.11 15.4K
12:35 6,255.84 6,256.37 6,255.72 6,256.37 2.5K
12:36 6,258.57 6,258.81 6,258.25 6,258.25 7.0K
12:37 6,257.88 6,257.88 6,257.23 6,257.23 3.0K
12:38 6,257.23 6,257.23 6,255.99 6,255.99 2.9K
12:39 6,255.97 6,256.03 6,255.51 6,255.51 1.1K
12:40 6,255.85 6,255.91 6,253.89 6,254.26 4.9K
12:41 6,254.90 6,255.28 6,254.90 6,255.28 3.9K
12:42 6,255.16 6,255.16 6,254.25 6,254.25 2.9K
12:43 6,254.25 6,254.43 6,253.80 6,254.43 2.2K
12:44 6,254.41 6,254.78 6,254.41 6,254.78 2.8K
12:45 6,256.14 6,256.14 6,254.82 6,254.82 5.9K
12:46 6,254.45 6,254.45 6,253.66 6,253.66 1.5K
12:47 6,253.71 6,254.22 6,253.71 6,254.22 2.7K
12:48 6,254.60 6,255.50 6,254.60 6,255.44 2.5K
12:49 6,256.31 6,256.31 6,255.93 6,255.98 1.5K
12:50 6,255.98 6,256.68 6,255.98 6,256.68 2.7K
12:51 6,257.07 6,257.16 6,255.89 6,255.89 6.6K
12:52 6,256.54 6,256.54 6,255.87 6,255.87 8.4K
12:53 6,254.47 6,254.47 6,254.40 6,254.43 2.9K
12:54 6,253.92 6,254.30 6,253.92 6,254.30 5.6K
12:55 6,254.24 6,254.24 6,253.76 6,253.76 3.5K
12:56 6,254.28 6,254.28 6,252.76 6,253.02 13.3K
12:57 6,251.09 6,251.09 6,249.84 6,249.84 7.9K
12:58 6,249.84 6,249.84 6,248.95 6,249.33 2.4K
12:59 6,249.33 6,250.29 6,249.33 6,249.58 4.9K
13:00 6,249.58 6,251.50 6,249.58 6,251.21 6.9K
13:01 6,251.17 6,252.84 6,251.17 6,252.33 2.6K
13:02 6,252.33 6,252.33 6,250.79 6,250.79 5.0K
13:03 6,250.28 6,250.44 6,250.28 6,250.36 3.8K
13:04 6,250.74 6,253.06 6,250.74 6,253.06 4.3K
13:05 6,252.68 6,252.68 6,251.51 6,251.70 3.8K
13:06 6,252.41 6,253.84 6,252.41 6,253.84 4.2K
13:07 6,254.54 6,254.92 6,254.15 6,254.15 1.6K
13:08 6,253.25 6,253.25 6,253.25 6,253.25 2.0K
13:09 6,252.57 6,252.96 6,252.57 6,252.82 3.0K
13:10 6,252.88 6,253.09 6,252.40 6,253.09 3.5K
13:11 6,250.60 6,250.97 6,250.47 6,250.97 10.9K
13:12 6,250.97 6,250.97 6,250.71 6,250.71 2.2K
13:13 6,250.58 6,251.16 6,250.52 6,251.16 5.0K
13:14 6,251.16 6,251.16 6,249.25 6,249.25 9.3K
13:15 6,249.25 6,249.25 6,248.23 6,248.23 2.5K
13:16 6,247.98 6,248.75 6,247.98 6,248.75 2.9K
13:17 6,248.23 6,248.30 6,248.10 6,248.10 1.7K
13:18 6,246.47 6,246.47 6,246.17 6,246.34 1.8K
13:19 6,246.86 6,247.61 6,246.86 6,247.49 11.0K
13:20 6,247.49 6,247.87 6,247.24 6,247.24 7.2K
13:21 6,246.79 6,247.07 6,246.48 6,247.07 10.0K
13:22 6,246.88 6,247.84 6,246.88 6,247.43 4.9K
13:23 6,247.56 6,248.53 6,247.56 6,248.53 4.4K
13:24 6,248.65 6,249.42 6,248.65 6,249.42 2.9K
13:25 6,249.50 6,250.09 6,249.32 6,250.09 4.6K
13:26 6,250.09 6,251.51 6,250.06 6,251.51 4.6K
13:27 6,251.51 6,252.49 6,251.51 6,251.72 5.7K
13:28 6,250.44 6,250.44 6,247.98 6,247.98 42.6K
13:29 6,247.98 6,247.98 6,247.29 6,247.29 3.4K
13:30 6,246.12 6,246.12 6,245.63 6,245.63 9.8K
13:31 6,245.37 6,245.37 6,244.77 6,244.77 6.4K
13:32 6,244.77 6,244.77 6,242.87 6,243.00 8.5K
13:33 6,242.99 6,243.42 6,242.99 6,243.42 6.5K
13:34 6,243.99 6,243.99 6,242.38 6,242.76 5.6K
13:35 6,243.54 6,244.60 6,243.46 6,244.29 8.9K
13:36 6,244.29 6,244.29 6,243.53 6,243.53 10.8K
13:37 6,243.72 6,244.10 6,243.72 6,243.72 3.1K
13:38 6,243.72 6,245.20 6,243.72 6,245.20 7.1K
13:39 6,245.54 6,245.54 6,245.09 6,245.09 3.1K
13:40 6,245.28 6,245.65 6,245.28 6,245.56 10.8K
13:41 6,246.15 6,246.53 6,246.15 6,246.29 6.0K
13:42 6,245.91 6,245.91 6,244.37 6,244.37 3.9K
13:43 6,243.60 6,243.60 6,243.55 6,243.55 9.7K
13:44 6,243.23 6,243.47 6,243.12 6,243.47 8.2K
13:45 6,244.18 6,244.18 6,243.92 6,243.92 5.4K
13:46 6,243.84 6,247.23 6,243.65 6,247.23 8.3K
13:47 6,247.30 6,249.28 6,247.30 6,249.28 4.5K
13:48 6,249.28 6,249.28 6,248.56 6,248.56 3.7K
13:49 6,249.89 6,249.90 6,248.36 6,248.36 9.5K
13:50 6,248.55 6,249.59 6,248.55 6,249.59 3.7K
13:51 6,248.82 6,249.76 6,248.82 6,249.76 4.0K
13:52 6,249.76 6,249.76 6,248.86 6,248.86 2.1K
13:53 6,248.86 6,249.20 6,248.86 6,249.20 1.5K
13:54 6,250.01 6,250.01 6,249.74 6,249.74 2.6K
13:55 6,249.74 6,249.74 6,249.74 6,249.74 0.1K
13:56 6,249.60 6,250.25 6,249.60 6,250.25 4.3K
13:57 6,250.25 6,251.29 6,250.25 6,251.29 8.9K
13:58 6,251.29 6,251.29 6,250.58 6,250.58 1.6K
13:59 6,252.40 6,252.63 6,252.40 6,252.54 11.1K
14:00 6,252.54 6,252.54 6,251.09 6,251.09 5.7K
14:01 6,251.09 6,251.17 6,251.09 6,251.17 1.1K
14:02 6,251.17 6,252.52 6,251.17 6,252.08 5.6K
14:03 6,252.08 6,252.08 6,251.14 6,251.14 9.0K
14:04 6,251.19 6,251.96 6,251.06 6,251.96 4.1K
14:05 6,252.45 6,252.56 6,252.43 6,252.56 3.6K
14:06 6,252.37 6,252.43 6,251.99 6,252.43 9.5K
14:07 6,252.43 6,252.43 6,252.06 6,252.06 1.1K
14:08 6,251.93 6,252.13 6,251.36 6,251.75 6.5K
14:09 6,251.87 6,251.87 6,251.04 6,251.04 4.4K
14:10 6,250.98 6,250.98 6,249.97 6,249.97 5.2K
14:11 6,249.65 6,250.33 6,249.65 6,249.97 7.2K
14:12 6,249.97 6,250.33 6,249.97 6,250.33 3.3K
14:13 6,250.31 6,250.31 6,249.43 6,249.43 5.0K
14:14 6,248.82 6,248.86 6,248.41 6,248.41 6.0K
14:15 6,248.85 6,248.85 6,248.56 6,248.69 3.6K
14:16 6,248.69 6,248.69 6,248.40 6,248.40 1.1K
14:17 6,248.01 6,248.01 6,247.94 6,247.94 2.1K
14:18 6,247.94 6,247.94 6,247.31 6,247.31 5.8K
14:19 6,248.03 6,248.09 6,247.96 6,247.96 3.3K
14:20 6,247.96 6,249.12 6,247.96 6,249.12 1.6K
14:21 6,249.36 6,249.36 6,247.21 6,247.21 2.8K
14:22 6,247.15 6,247.15 6,245.32 6,245.32 13.8K
14:23 6,244.94 6,245.05 6,244.76 6,245.05 2.6K
14:24 6,244.54 6,244.54 6,244.30 6,244.30 5.7K
14:25 6,244.59 6,244.59 6,244.21 6,244.21 2.4K
14:26 6,244.02 6,244.08 6,244.02 6,244.08 0.8K
14:27 6,244.15 6,244.15 6,243.76 6,243.76 6.7K
14:28 6,243.38 6,246.85 6,243.38 6,246.59 19.2K
14:29 6,247.55 6,247.55 6,246.46 6,246.63 668.0K
14:30 6,247.02 6,248.36 6,247.02 6,247.99 9.8K
14:31 6,247.56 6,247.56 6,247.37 6,247.37 5.2K
14:32 6,247.22 6,247.72 6,247.22 6,247.41 7.6K
14:33 6,247.03 6,247.03 6,247.03 6,247.03 3.5K
14:34 6,247.07 6,247.07 6,244.67 6,244.67 6.7K
14:35 6,245.05 6,245.09 6,245.05 6,245.05 4.1K
14:36 6,244.67 6,246.22 6,244.67 6,246.22 2.9K
14:37 6,246.22 6,246.22 6,245.82 6,245.82 2.3K
14:38 6,246.20 6,246.33 6,246.20 6,246.33 1.9K
14:39 6,246.72 6,246.72 6,245.88 6,246.14 2.2K
14:40 6,246.20 6,246.22 6,245.60 6,246.22 2.8K
14:41 6,246.22 6,246.22 6,244.97 6,245.60 2.7K
14:42 6,245.60 6,245.60 6,244.22 6,244.22 6.6K
14:43 6,244.16 6,244.16 6,244.09 6,244.09 4.1K
14:44 6,244.09 6,244.09 6,243.58 6,243.58 3.9K
14:45 6,243.58 6,243.71 6,243.14 6,243.14 4.7K
14:46 6,243.24 6,245.52 6,243.24 6,245.52 7.7K
14:47 6,245.77 6,246.01 6,245.77 6,246.01 2.5K
14:48 6,245.95 6,246.51 6,245.95 6,246.51 1.7K
14:49 6,246.51 6,246.51 6,246.00 6,246.12 3.2K
14:50 6,246.24 6,246.63 6,246.24 6,246.63 1.9K
14:51 6,243.50 6,243.50 6,243.34 6,243.34 4.8K
14:52 6,243.34 6,243.53 6,243.34 6,243.53 0.1K
14:53 6,243.53 6,243.53 6,240.25 6,240.25 6.9K
14:54 6,240.25 6,241.89 6,239.67 6,241.57 10.6K
14:55 6,241.54 6,241.54 6,241.52 6,241.53 0.5K
14:56 6,241.53 6,241.53 6,241.27 6,241.27 4.2K
14:57 6,241.15 6,241.15 6,239.04 6,239.04 15.7K
14:58 6,239.04 6,239.04 6,238.94 6,238.94 0.4K
14:59 6,238.94 6,239.32 6,238.74 6,239.19 12.0K
15:00 6,239.18 6,239.75 6,239.18 6,239.47 6.5K
15:01 6,239.86 6,239.86 6,238.88 6,239.00 4.2K
15:02 6,239.47 6,239.79 6,239.47 6,239.79 2.6K
15:03 6,239.54 6,239.85 6,239.54 6,239.81 6.6K
15:04 6,239.89 6,240.86 6,239.89 6,240.86 4.1K
15:05 6,239.97 6,240.35 6,239.97 6,240.22 7.0K
15:06 6,240.73 6,241.44 6,240.73 6,241.44 10.3K
15:07 6,241.38 6,242.66 6,241.38 6,242.66 10.3K
15:08 6,243.16 6,243.16 6,242.59 6,242.59 4.5K
15:09 6,242.59 6,242.59 6,241.66 6,241.66 5.4K
15:10 6,241.22 6,241.22 6,240.83 6,241.03 1.9K
15:11 6,241.49 6,241.50 6,241.11 6,241.11 3.3K
15:12 6,240.32 6,240.54 6,240.02 6,240.34 13.5K
15:13 6,239.73 6,239.73 6,238.73 6,238.73 3.8K
15:14 6,238.79 6,238.79 6,238.24 6,238.24 2.2K
15:15 6,238.97 6,239.23 6,238.84 6,238.90 9.5K
15:16 6,239.03 6,239.03 6,238.83 6,238.83 5.5K
15:17 6,238.80 6,238.89 6,238.19 6,238.25 13.2K
15:18 6,238.18 6,238.18 6,237.45 6,237.51 11.5K
15:19 6,237.39 6,237.94 6,237.39 6,237.94 10.1K
15:20 6,238.14 6,238.14 6,237.53 6,237.53 3.4K
15:21 6,237.03 6,238.79 6,237.03 6,238.79 7.0K
15:22 6,238.79 6,241.84 6,238.79 6,241.80 7.9K
15:23 6,241.69 6,242.00 6,241.69 6,242.00 7.9K
15:24 6,242.15 6,242.34 6,242.15 6,242.28 6.3K
15:25 6,241.33 6,241.62 6,241.19 6,241.36 13.3K
15:26 6,241.66 6,242.72 6,241.03 6,241.03 10.8K
15:27 6,241.16 6,241.16 6,239.42 6,239.42 8.3K
15:28 6,239.48 6,239.54 6,239.29 6,239.30 8.0K
15:29 6,239.16 6,239.35 6,239.16 6,239.35 4.0K
15:30 6,237.43 6,238.77 6,237.43 6,238.77 13.7K
15:31 6,238.58 6,239.03 6,238.58 6,239.03 1.9K
15:32 6,237.34 6,238.59 6,237.34 6,238.59 21.4K
15:33 6,238.96 6,240.23 6,238.96 6,240.10 9.6K
15:34 6,240.29 6,242.58 6,240.29 6,242.51 7.1K
15:35 6,241.75 6,243.41 6,240.25 6,243.41 49.6K
15:36 6,243.53 6,243.53 6,242.87 6,243.07 11.6K
15:37 6,243.07 6,245.25 6,242.68 6,245.25 15.1K
15:38 6,245.81 6,245.81 6,245.59 6,245.71 9.7K
15:39 6,245.35 6,245.58 6,243.06 6,243.06 38.2K
15:40 6,243.51 6,243.80 6,242.40 6,242.40 27.3K
15:41 6,242.65 6,243.22 6,242.65 6,243.17 8.3K
15:42 6,243.05 6,243.05 6,242.42 6,242.79 8.9K
15:43 6,242.73 6,242.73 6,242.37 6,242.44 13.1K
15:44 6,242.61 6,243.22 6,242.61 6,243.04 12.8K
15:45 6,243.18 6,245.28 6,243.18 6,245.28 25.0K
15:46 6,245.12 6,245.12 6,244.63 6,244.63 19.8K
15:47 6,244.82 6,244.82 6,243.27 6,243.27 16.0K
15:48 6,244.82 6,244.82 6,241.75 6,241.75 9.3K
15:49 6,240.95 6,241.05 6,240.61 6,240.82 7.9K
15:50 6,242.37 6,252.77 6,242.37 6,252.77 107.1K
15:51 6,251.45 6,251.45 6,248.86 6,248.86 21.4K
15:52 6,248.48 6,248.91 6,248.21 6,248.91 32.6K
15:53 6,249.40 6,249.62 6,249.40 6,249.60 21.0K
15:54 6,250.31 6,250.52 6,249.86 6,250.52 25.8K
15:55 6,250.33 6,250.33 6,248.87 6,248.87 57.1K
15:56 6,250.91 6,251.38 6,248.31 6,248.31 82.8K
15:57 6,247.47 6,249.17 6,247.47 6,247.73 61.3K
15:58 6,247.95 6,248.30 6,247.72 6,247.72 60.4K
15:59 6,248.25 6,249.38 6,248.24 6,249.38 113.4K
16:00 6,249.61 6,249.61 6,249.23 6,249.23 13,365.9K
16:01 6,249.23 6,249.23 6,249.23 6,249.23 9.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles