S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,002.02 6,063.55 6,002.02 6,063.55 87.5K
09:31 6,069.72 6,072.17 6,067.79 6,072.17 36.2K
09:32 6,071.12 6,076.86 6,071.12 6,076.86 64.1K
09:33 6,074.66 6,076.01 6,073.63 6,076.01 29.1K
09:34 6,078.18 6,081.06 6,073.26 6,074.80 46.5K
09:35 6,074.15 6,075.69 6,071.01 6,071.78 38.5K
09:36 6,073.33 6,073.33 6,072.56 6,072.56 21.9K
09:37 6,071.63 6,073.55 6,071.63 6,073.55 42.3K
09:38 6,072.74 6,086.54 6,072.74 6,085.00 29.7K
09:39 6,086.16 6,086.16 6,081.39 6,081.78 14.0K
09:40 6,081.64 6,088.87 6,081.64 6,088.87 46.8K
09:41 6,086.56 6,088.40 6,086.56 6,088.40 40.5K
09:42 6,087.80 6,089.40 6,087.02 6,087.02 16.4K
09:43 6,088.08 6,090.84 6,088.08 6,090.84 15.5K
09:44 6,091.80 6,092.18 6,091.80 6,091.86 32.1K
09:45 6,092.08 6,098.93 6,092.08 6,098.93 20.6K
09:46 6,098.43 6,099.17 6,098.43 6,099.17 13.7K
09:47 6,098.36 6,098.62 6,096.65 6,096.65 13.2K
09:48 6,095.46 6,095.46 6,094.77 6,094.77 6.7K
09:49 6,094.97 6,094.98 6,093.03 6,093.03 9.3K
09:50 6,092.87 6,093.17 6,090.06 6,090.96 10.1K
09:51 6,090.20 6,090.20 6,082.47 6,082.47 14.6K
09:52 6,082.44 6,082.44 6,079.44 6,079.44 5.3K
09:53 6,079.05 6,080.23 6,078.95 6,080.23 5.5K
09:54 6,077.33 6,079.65 6,077.33 6,079.00 4.7K
09:55 6,080.50 6,080.82 6,080.28 6,080.60 6.7K
09:56 6,080.84 6,080.90 6,080.17 6,080.17 5.5K
09:57 6,081.30 6,081.44 6,080.50 6,080.50 12.5K
09:58 6,080.54 6,084.53 6,080.54 6,084.53 15.1K
09:59 6,086.88 6,088.04 6,085.34 6,088.04 18.7K
10:00 6,088.91 6,091.61 6,088.91 6,091.61 19.2K
10:01 6,089.42 6,089.42 6,089.21 6,089.21 7.5K
10:02 6,089.59 6,091.50 6,089.45 6,091.50 4.6K
10:03 6,091.40 6,094.34 6,091.40 6,094.34 17.0K
10:04 6,094.47 6,094.96 6,091.36 6,091.36 17.0K
10:05 6,092.11 6,093.81 6,091.35 6,091.35 10.1K
10:06 6,090.16 6,090.16 6,087.93 6,089.52 21.9K
10:07 6,090.55 6,091.16 6,088.87 6,088.87 26.2K
10:08 6,089.11 6,089.11 6,088.52 6,088.88 3.1K
10:09 6,090.78 6,091.84 6,090.78 6,091.84 17.5K
10:10 6,091.48 6,091.48 6,090.45 6,091.29 9.2K
10:11 6,091.41 6,092.06 6,090.55 6,092.06 4.8K
10:12 6,091.98 6,092.51 6,091.98 6,092.12 13.2K
10:13 6,092.12 6,092.12 6,091.95 6,091.95 2.4K
10:14 6,092.18 6,093.27 6,092.18 6,093.01 3.8K
10:15 6,092.64 6,092.64 6,090.23 6,090.30 16.4K
10:16 6,090.18 6,090.18 6,088.64 6,089.08 4.2K
10:17 6,088.77 6,088.90 6,086.76 6,086.76 8.4K
10:18 6,087.02 6,087.31 6,086.55 6,087.31 8.8K
10:19 6,087.16 6,087.27 6,087.11 6,087.21 7.0K
10:20 6,086.89 6,086.89 6,086.27 6,086.27 2.5K
10:21 6,086.64 6,088.65 6,086.64 6,088.65 5.1K
10:22 6,088.65 6,092.09 6,088.65 6,092.09 9.7K
10:23 6,093.03 6,093.03 6,092.06 6,092.30 3.1K
10:24 6,090.85 6,090.90 6,090.58 6,090.58 9.6K
10:25 6,090.00 6,090.43 6,089.99 6,089.99 6.3K
10:26 6,089.73 6,089.79 6,088.41 6,088.41 4.6K
10:27 6,088.67 6,089.05 6,087.48 6,087.48 9.1K
10:28 6,086.85 6,088.29 6,086.85 6,088.29 6.1K
10:29 6,089.63 6,091.87 6,089.63 6,091.17 12.0K
10:30 6,091.29 6,092.08 6,090.71 6,091.08 8.6K
10:31 6,089.99 6,089.99 6,088.72 6,089.14 15.2K
10:32 6,089.77 6,090.44 6,089.77 6,090.14 6.6K
10:33 6,090.22 6,091.63 6,089.58 6,091.63 6.1K
10:34 6,092.32 6,093.54 6,092.32 6,093.22 7.5K
10:35 6,094.18 6,094.18 6,092.37 6,092.37 6.5K
10:36 6,095.07 6,095.07 6,093.83 6,094.05 6.5K
10:37 6,093.92 6,096.96 6,093.92 6,096.96 4.5K
10:38 6,097.72 6,098.19 6,096.68 6,096.68 13.5K
10:39 6,097.13 6,098.85 6,097.13 6,098.85 7.0K
10:40 6,098.84 6,099.09 6,097.30 6,099.09 7.4K
10:41 6,098.73 6,100.71 6,098.73 6,099.60 6.3K
10:42 6,099.00 6,100.10 6,099.00 6,100.10 5.4K
10:43 6,100.22 6,100.22 6,099.78 6,099.78 4.5K
10:44 6,099.65 6,100.01 6,099.61 6,100.01 7.8K
10:45 6,100.20 6,100.44 6,099.77 6,100.44 6.0K
10:46 6,100.43 6,102.35 6,100.43 6,102.04 10.3K
10:47 6,102.55 6,103.24 6,102.55 6,103.24 18.2K
10:48 6,104.14 6,104.14 6,103.76 6,104.14 7.4K
10:49 6,103.76 6,103.76 6,101.28 6,101.28 9.5K
10:50 6,101.25 6,101.32 6,099.62 6,100.19 15.6K
10:51 6,101.09 6,101.09 6,100.04 6,100.04 4.6K
10:52 6,098.81 6,099.08 6,098.48 6,098.99 11.5K
10:53 6,099.75 6,100.22 6,099.72 6,099.78 9.5K
10:54 6,099.59 6,099.59 6,098.90 6,098.90 8.4K
10:55 6,098.64 6,098.89 6,097.94 6,098.89 5.4K
10:56 6,099.15 6,099.79 6,099.15 6,099.40 4.0K
10:57 6,097.92 6,098.75 6,097.92 6,098.52 26.4K
10:58 6,098.61 6,098.67 6,098.12 6,098.12 13.4K
10:59 6,096.77 6,098.40 6,096.77 6,098.40 7.9K
11:00 6,098.06 6,098.28 6,098.06 6,098.28 11.5K
11:01 6,098.06 6,101.07 6,098.06 6,101.07 25.7K
11:02 6,099.98 6,100.93 6,099.98 6,100.16 7.8K
11:03 6,099.98 6,099.98 6,095.67 6,095.67 10.1K
11:04 6,095.61 6,095.74 6,095.59 6,095.59 21.3K
11:05 6,097.46 6,097.66 6,097.46 6,097.55 6.8K
11:06 6,097.49 6,098.19 6,097.49 6,098.19 8.7K
11:07 6,098.43 6,098.43 6,097.58 6,097.86 7.2K
11:08 6,097.71 6,097.71 6,095.93 6,095.99 16.0K
11:09 6,095.54 6,095.54 6,092.38 6,092.38 12.7K
11:10 6,093.09 6,093.66 6,093.09 6,093.59 6.3K
11:11 6,093.59 6,098.90 6,093.59 6,098.90 13.7K
11:12 6,099.85 6,099.89 6,099.51 6,099.51 3.1K
11:13 6,099.89 6,099.89 6,099.05 6,099.05 14.0K
11:14 6,098.98 6,098.98 6,097.72 6,097.85 16.8K
11:15 6,097.82 6,097.82 6,097.43 6,097.43 6.2K
11:16 6,096.94 6,099.12 6,096.94 6,099.12 14.8K
11:17 6,099.18 6,099.48 6,098.28 6,099.21 8.3K
11:18 6,099.33 6,099.87 6,099.33 6,099.54 7.6K
11:19 6,099.79 6,099.79 6,098.89 6,098.89 7.1K
11:20 6,098.51 6,098.76 6,098.31 6,098.76 1.5K
11:21 6,098.25 6,098.25 6,096.47 6,096.60 9.0K
11:22 6,097.16 6,097.32 6,096.40 6,096.40 5.8K
11:23 6,097.10 6,097.10 6,096.37 6,096.37 4.4K
11:24 6,095.22 6,095.22 6,092.10 6,092.11 17.7K
11:25 6,092.25 6,092.68 6,092.25 6,092.56 5.7K
11:26 6,091.96 6,091.96 6,091.35 6,091.35 11.5K
11:27 6,091.27 6,091.48 6,089.71 6,089.71 14.6K
11:28 6,089.64 6,089.64 6,085.94 6,085.94 14.3K
11:29 6,087.17 6,090.04 6,087.17 6,088.38 20.2K
11:30 6,089.67 6,089.67 6,088.89 6,089.33 13.8K
11:31 6,088.94 6,089.91 6,088.94 6,089.91 22.0K
11:32 6,089.85 6,089.85 6,088.07 6,088.17 15.7K
11:33 6,088.16 6,088.83 6,087.74 6,088.83 4.4K
11:34 6,088.83 6,088.83 6,088.01 6,088.01 5.9K
11:35 6,087.90 6,087.90 6,086.42 6,086.42 12.6K
11:36 6,086.67 6,086.67 6,082.82 6,082.89 17.0K
11:37 6,082.45 6,083.13 6,082.14 6,083.13 6.0K
11:38 6,084.61 6,085.38 6,084.61 6,085.38 7.4K
11:39 6,085.14 6,085.45 6,084.50 6,084.77 6.5K
11:40 6,084.51 6,085.46 6,084.51 6,084.79 6.4K
11:41 6,084.67 6,085.10 6,084.04 6,084.04 6.8K
11:42 6,083.86 6,083.86 6,083.02 6,083.02 5.2K
11:43 6,083.04 6,083.04 6,081.82 6,081.82 2.2K
11:44 6,081.78 6,084.25 6,081.78 6,084.25 8.2K
11:45 6,084.31 6,084.53 6,082.10 6,082.10 5.5K
11:46 6,082.75 6,084.04 6,082.73 6,084.04 16.4K
11:47 6,083.86 6,084.97 6,083.86 6,084.07 10.2K
11:48 6,084.17 6,085.26 6,084.17 6,085.26 2.5K
11:49 6,085.13 6,087.25 6,085.13 6,086.55 4.0K
11:50 6,086.48 6,087.99 6,086.48 6,087.99 9.3K
11:51 6,088.39 6,091.54 6,088.39 6,091.54 8.4K
11:52 6,091.13 6,092.36 6,091.13 6,091.87 13.0K
11:53 6,091.73 6,092.20 6,091.73 6,092.20 8.1K
11:54 6,091.94 6,091.94 6,091.86 6,091.86 3.5K
11:55 6,091.76 6,092.83 6,091.76 6,092.38 5.4K
11:56 6,093.02 6,093.22 6,092.93 6,092.93 7.4K
11:57 6,093.03 6,093.03 6,092.50 6,092.50 4.4K
11:58 6,092.71 6,092.83 6,092.50 6,092.83 4.8K
11:59 6,097.24 6,100.49 6,096.42 6,100.49 103.7K
12:00 6,100.74 6,107.97 6,100.09 6,107.97 45.8K
12:01 6,109.40 6,113.61 6,109.40 6,113.61 39.0K
12:02 6,116.00 6,116.00 6,114.84 6,114.84 15.8K
12:03 6,114.77 6,114.77 6,112.19 6,112.19 16.4K
12:04 6,109.50 6,113.64 6,109.50 6,113.64 16.1K
12:05 6,112.83 6,112.83 6,110.40 6,110.40 9.5K
12:06 6,110.08 6,112.59 6,109.96 6,111.46 8.6K
12:07 6,111.33 6,112.38 6,111.33 6,112.38 3.4K
12:08 6,114.40 6,114.77 6,114.14 6,114.77 3.2K
12:09 6,115.41 6,115.41 6,113.63 6,113.63 5.2K
12:10 6,111.27 6,112.99 6,111.27 6,112.97 8.5K
12:11 6,112.97 6,113.85 6,111.74 6,113.46 8.1K
12:12 6,113.31 6,114.90 6,113.31 6,114.51 5.8K
12:13 6,113.98 6,114.04 6,113.98 6,113.98 6.1K
12:14 6,114.30 6,114.61 6,114.30 6,114.48 8.0K
12:15 6,114.60 6,114.60 6,113.81 6,114.58 4.2K
12:16 6,114.70 6,115.47 6,114.47 6,114.47 16.7K
12:17 6,113.98 6,113.98 6,113.86 6,113.98 9.0K
12:18 6,114.11 6,115.21 6,114.11 6,114.78 5.1K
12:19 6,114.78 6,114.78 6,113.21 6,113.21 4.1K
12:20 6,112.84 6,114.73 6,112.84 6,113.44 9.1K
12:21 6,113.96 6,115.60 6,113.56 6,115.60 13.2K
12:22 6,114.70 6,114.70 6,114.23 6,114.23 13.8K
12:23 6,114.04 6,115.03 6,113.94 6,115.03 4.6K
12:24 6,114.77 6,114.77 6,114.23 6,114.23 6.9K
12:25 6,115.03 6,115.03 6,113.51 6,113.60 11.8K
12:26 6,113.38 6,114.29 6,113.38 6,114.29 10.8K
12:27 6,113.90 6,115.14 6,113.90 6,115.14 6.1K
12:28 6,115.33 6,115.84 6,114.94 6,115.58 11.7K
12:29 6,115.20 6,115.20 6,113.31 6,113.31 9.1K
12:30 6,113.50 6,114.74 6,113.50 6,114.74 6.4K
12:31 6,114.32 6,114.32 6,112.91 6,112.91 2.6K
12:32 6,113.29 6,116.25 6,113.29 6,116.25 11.7K
12:33 6,116.24 6,116.24 6,115.80 6,115.80 18.2K
12:34 6,115.80 6,115.86 6,114.17 6,114.17 9.1K
12:35 6,112.60 6,113.25 6,112.60 6,113.25 15.2K
12:36 6,112.87 6,112.87 6,112.62 6,112.84 3.7K
12:37 6,112.78 6,112.96 6,112.78 6,112.96 4.4K
12:38 6,112.21 6,112.21 6,111.57 6,111.96 14.0K
12:39 6,112.26 6,112.26 6,109.91 6,109.91 8.1K
12:40 6,109.91 6,110.29 6,109.64 6,109.64 13.6K
12:41 6,109.27 6,109.69 6,106.24 6,106.24 33.6K
12:42 6,106.50 6,108.53 6,106.50 6,107.52 18.6K
12:43 6,110.36 6,110.86 6,108.42 6,108.42 6.6K
12:44 6,108.42 6,109.48 6,108.42 6,109.48 2.2K
12:45 6,109.60 6,109.99 6,109.50 6,109.50 3.4K
12:46 6,109.19 6,109.19 6,107.78 6,107.78 5.8K
12:47 6,107.53 6,107.65 6,107.42 6,107.42 0.5K
12:48 6,107.67 6,107.67 6,104.69 6,104.69 6.8K
12:49 6,104.43 6,107.35 6,104.22 6,107.35 7.5K
12:50 6,105.61 6,105.76 6,104.40 6,104.40 5.8K
12:51 6,104.10 6,105.56 6,104.10 6,105.42 4.9K
12:52 6,105.15 6,105.15 6,103.86 6,103.86 4.4K
12:53 6,103.80 6,106.16 6,103.80 6,106.16 4.3K
12:54 6,106.04 6,107.61 6,106.04 6,106.79 5.0K
12:55 6,104.56 6,104.78 6,104.01 6,104.01 4.2K
12:56 6,104.40 6,104.91 6,104.40 6,104.91 4.5K
12:57 6,103.67 6,104.29 6,103.67 6,103.77 6.4K
12:58 6,104.43 6,105.76 6,104.43 6,105.76 5.8K
12:59 6,105.06 6,105.12 6,104.55 6,104.55 10.7K
13:00 6,104.41 6,105.53 6,104.29 6,105.53 14.1K
13:01 6,105.41 6,105.92 6,104.09 6,104.22 10.9K
13:02 6,104.49 6,104.49 6,103.97 6,103.97 3.4K
13:03 6,103.97 6,105.50 6,103.97 6,105.50 1.3K
13:04 6,105.21 6,106.36 6,105.09 6,106.36 6.6K
13:05 6,106.61 6,108.07 6,106.61 6,107.27 10.1K
13:06 6,107.14 6,107.14 6,106.91 6,107.04 4.2K
13:07 6,105.82 6,106.08 6,105.52 6,105.58 3.9K
13:08 6,106.03 6,108.27 6,106.03 6,108.27 37.0K
13:09 6,109.48 6,109.48 6,106.27 6,106.27 23.5K
13:10 6,107.17 6,107.17 6,103.64 6,103.64 21.7K
13:11 6,103.64 6,103.64 6,097.87 6,097.87 10.6K
13:12 6,097.48 6,098.38 6,097.23 6,097.71 4.0K
13:13 6,099.26 6,100.22 6,099.25 6,100.22 4.2K
13:14 6,099.96 6,099.96 6,095.79 6,095.79 3.1K
13:15 6,096.44 6,096.82 6,094.51 6,094.51 5.0K
13:16 6,093.68 6,093.68 6,087.28 6,087.28 7.1K
13:17 6,090.48 6,092.01 6,090.48 6,091.52 8.6K
13:18 6,092.13 6,092.73 6,092.13 6,092.73 8.6K
13:19 6,092.65 6,096.00 6,092.65 6,095.74 7.1K
13:20 6,096.50 6,097.43 6,093.90 6,093.90 22.0K
13:21 6,094.20 6,094.20 6,089.77 6,089.77 8.7K
13:22 6,090.19 6,090.50 6,088.20 6,089.75 11.9K
13:23 6,089.37 6,089.37 6,087.74 6,087.80 6.4K
13:24 6,087.67 6,088.33 6,087.49 6,087.62 11.3K
13:25 6,088.02 6,088.02 6,085.68 6,085.68 11.7K
13:26 6,085.04 6,090.98 6,085.04 6,090.17 44.3K
13:27 6,087.34 6,087.34 6,082.86 6,082.86 18.0K
13:28 6,082.47 6,082.47 6,076.90 6,076.90 3.7K
13:29 6,077.67 6,077.67 6,076.14 6,076.14 3.0K
13:30 6,077.29 6,077.29 6,076.15 6,076.15 5.0K
13:31 6,076.15 6,076.15 6,074.24 6,074.24 19.1K
13:32 6,074.49 6,077.72 6,074.49 6,077.33 20.0K
13:33 6,076.63 6,077.82 6,076.63 6,077.25 11.8K
13:34 6,077.25 6,077.25 6,075.95 6,076.16 22.8K
13:35 6,076.79 6,079.11 6,076.79 6,079.11 53.0K
13:36 6,080.28 6,083.09 6,080.28 6,083.09 23.7K
13:37 6,082.84 6,083.49 6,081.76 6,081.76 19.2K
13:38 6,081.76 6,083.70 6,081.76 6,083.70 7.0K
13:39 6,084.50 6,084.50 6,083.12 6,083.24 16.1K
13:40 6,082.40 6,082.40 6,081.79 6,081.79 16.2K
13:41 6,080.27 6,080.27 6,079.50 6,079.78 14.1K
13:42 6,080.42 6,081.14 6,080.42 6,081.14 5.4K
13:43 6,080.37 6,080.87 6,080.37 6,080.52 21.7K
13:44 6,079.69 6,081.67 6,079.69 6,081.67 4.2K
13:45 6,081.55 6,082.30 6,081.34 6,081.34 19.3K
13:46 6,080.83 6,080.83 6,080.28 6,080.28 4.4K
13:47 6,079.85 6,081.11 6,079.80 6,081.11 6.3K
13:48 6,080.77 6,081.39 6,080.06 6,080.06 5.1K
13:49 6,079.57 6,079.57 6,079.12 6,079.12 2.8K
13:50 6,079.12 6,080.89 6,079.12 6,080.89 3.6K
13:51 6,080.02 6,081.30 6,080.02 6,081.24 8.1K
13:52 6,081.12 6,082.28 6,081.00 6,082.28 9.1K
13:53 6,080.98 6,084.11 6,080.98 6,083.53 8.8K
13:54 6,084.80 6,085.96 6,084.80 6,085.96 5.0K
13:55 6,086.04 6,086.04 6,085.47 6,085.47 5.9K
13:56 6,085.74 6,087.06 6,085.74 6,086.78 6.3K
13:57 6,086.78 6,086.78 6,083.36 6,083.36 14.2K
13:58 6,083.36 6,083.36 6,083.30 6,083.31 2.0K
13:59 6,083.62 6,084.60 6,083.62 6,083.83 5.4K
14:00 6,083.83 6,083.83 6,083.25 6,083.83 2.6K
14:01 6,084.21 6,084.21 6,082.92 6,082.92 6.6K
14:02 6,082.86 6,083.47 6,082.70 6,082.70 7.0K
14:03 6,082.70 6,085.75 6,082.70 6,085.75 5.2K
14:04 6,086.27 6,087.99 6,086.27 6,087.99 5.7K
14:05 6,089.26 6,090.23 6,089.26 6,090.23 14.3K
14:06 6,090.21 6,094.34 6,090.21 6,094.34 13.1K
14:07 6,095.14 6,095.14 6,094.57 6,094.94 9.1K
14:08 6,096.66 6,096.66 6,095.93 6,095.93 6.2K
14:09 6,095.12 6,096.11 6,094.86 6,095.43 9.9K
14:10 6,094.73 6,094.90 6,094.08 6,094.08 13.6K
14:11 6,094.66 6,096.00 6,094.66 6,096.00 5.5K
14:12 6,095.38 6,095.96 6,095.38 6,095.70 8.0K
14:13 6,095.58 6,095.62 6,095.53 6,095.53 4.5K
14:14 6,095.38 6,098.34 6,095.38 6,098.34 18.5K
14:15 6,097.47 6,098.77 6,097.47 6,098.77 6.0K
14:16 6,098.90 6,098.90 6,097.38 6,097.86 6.1K
14:17 6,097.23 6,097.23 6,096.17 6,097.22 9.0K
14:18 6,094.45 6,096.23 6,094.45 6,096.23 12.0K
14:19 6,094.04 6,095.28 6,094.04 6,095.28 12.4K
14:20 6,095.19 6,095.19 6,094.20 6,094.45 9.0K
14:21 6,093.95 6,094.70 6,093.89 6,094.70 6.0K
14:22 6,095.28 6,095.98 6,094.83 6,095.98 9.2K
14:23 6,095.70 6,096.95 6,095.70 6,096.95 51.7K
14:24 6,095.79 6,095.79 6,093.10 6,093.10 8.8K
14:25 6,092.66 6,094.42 6,092.26 6,094.42 13.8K
14:26 6,093.73 6,094.91 6,093.73 6,094.47 7.7K
14:27 6,096.20 6,096.20 6,095.37 6,095.37 4.6K
14:28 6,095.36 6,095.68 6,095.22 6,095.68 8.3K
14:29 6,095.42 6,096.56 6,095.42 6,095.94 9.4K
14:30 6,096.32 6,096.94 6,095.87 6,095.87 5.1K
14:31 6,095.73 6,095.73 6,094.95 6,095.45 13.2K
14:32 6,095.43 6,097.27 6,095.43 6,097.27 12.7K
14:33 6,096.98 6,097.10 6,096.59 6,097.10 6.3K
14:34 6,097.61 6,097.61 6,097.14 6,097.34 7.9K
14:35 6,097.93 6,098.39 6,097.93 6,098.10 8.6K
14:36 6,097.59 6,098.86 6,097.47 6,098.86 11.1K
14:37 6,099.90 6,099.90 6,098.38 6,098.38 8.9K
14:38 6,098.50 6,098.67 6,097.07 6,097.07 13.7K
14:39 6,096.41 6,096.41 6,096.28 6,096.28 7.5K
14:40 6,097.08 6,097.15 6,096.97 6,097.15 4.4K
14:41 6,097.39 6,098.39 6,097.39 6,098.22 8.5K
14:42 6,096.76 6,099.27 6,096.76 6,099.27 28.3K
14:43 6,100.51 6,100.51 6,100.07 6,100.07 7.1K
14:44 6,100.07 6,100.07 6,098.79 6,098.83 4.3K
14:45 6,098.46 6,098.46 6,097.87 6,098.17 5.0K
14:46 6,098.17 6,098.27 6,098.15 6,098.27 13.8K
14:47 6,098.19 6,098.30 6,098.19 6,098.30 4.9K
14:48 6,098.36 6,098.36 6,097.10 6,097.19 103.4K
14:49 6,096.35 6,096.48 6,095.92 6,096.11 8.0K
14:50 6,095.99 6,098.25 6,095.99 6,098.25 9.6K
14:51 6,100.49 6,100.61 6,099.75 6,099.75 26.5K
14:52 6,100.13 6,100.13 6,099.56 6,099.56 7.2K
14:53 6,099.30 6,100.85 6,099.30 6,100.85 6.8K
14:54 6,100.85 6,100.85 6,099.80 6,099.80 10.3K
14:55 6,099.77 6,100.96 6,099.77 6,100.96 8.9K
14:56 6,101.14 6,103.61 6,101.14 6,103.61 24.7K
14:57 6,103.73 6,103.88 6,103.43 6,103.56 4.5K
14:58 6,103.49 6,103.64 6,103.12 6,103.64 11.7K
14:59 6,103.88 6,103.88 6,103.41 6,103.41 4.6K
15:00 6,102.90 6,104.52 6,102.90 6,104.52 14.1K
15:01 6,106.31 6,107.32 6,106.31 6,107.32 9.1K
15:02 6,107.12 6,107.12 6,106.28 6,106.28 31.2K
15:03 6,106.30 6,106.30 6,105.43 6,105.90 19.5K
15:04 6,105.32 6,106.97 6,105.32 6,106.97 41.4K
15:05 6,106.97 6,107.82 6,106.97 6,107.61 13.3K
15:06 6,107.61 6,107.61 6,104.88 6,104.88 8.9K
15:07 6,105.02 6,105.02 6,103.96 6,103.96 8.4K
15:08 6,103.58 6,103.58 6,102.30 6,102.30 3.0K
15:09 6,101.27 6,101.27 6,101.04 6,101.13 7.4K
15:10 6,101.49 6,101.49 6,101.13 6,101.13 4.4K
15:11 6,101.68 6,101.68 6,100.61 6,100.61 12.8K
15:12 6,100.62 6,100.81 6,100.42 6,100.45 3.5K
15:13 6,099.92 6,100.48 6,099.50 6,099.50 9.3K
15:14 6,100.61 6,101.23 6,100.55 6,100.74 15.0K
15:15 6,100.74 6,100.74 6,099.07 6,099.97 13.8K
15:16 6,099.58 6,099.58 6,098.67 6,099.31 5.3K
15:17 6,097.62 6,097.62 6,095.44 6,096.37 17.7K
15:18 6,096.55 6,096.55 6,095.95 6,095.95 10.0K
15:19 6,096.09 6,097.40 6,096.09 6,097.33 13.5K
15:20 6,095.67 6,095.67 6,094.66 6,094.66 10.2K
15:21 6,094.71 6,094.71 6,091.05 6,091.05 15.0K
15:22 6,090.21 6,090.21 6,088.23 6,089.27 17.7K
15:23 6,088.60 6,088.60 6,086.26 6,087.09 7.4K
15:24 6,087.09 6,087.90 6,086.71 6,087.90 11.9K
15:25 6,089.62 6,090.01 6,088.83 6,090.01 19.6K
15:26 6,089.82 6,091.13 6,089.82 6,089.87 16.7K
15:27 6,089.73 6,089.73 6,087.73 6,087.73 8.9K
15:28 6,087.66 6,088.14 6,087.66 6,088.02 6.1K
15:29 6,088.00 6,088.00 6,087.05 6,087.32 10.7K
15:30 6,087.35 6,087.48 6,086.22 6,087.48 16.5K
15:31 6,089.17 6,090.63 6,089.17 6,089.67 22.4K
15:32 6,088.61 6,088.61 6,087.18 6,087.18 15.7K
15:33 6,087.18 6,087.18 6,086.27 6,086.51 10.8K
15:34 6,085.99 6,086.76 6,085.93 6,086.48 18.8K
15:35 6,087.56 6,088.49 6,086.58 6,088.49 14.8K
15:36 6,088.36 6,088.38 6,085.80 6,085.80 7.9K
15:37 6,087.75 6,089.47 6,087.75 6,088.29 8.1K
15:38 6,088.63 6,088.63 6,084.86 6,084.86 15.5K
15:39 6,085.31 6,085.31 6,083.20 6,083.20 8.1K
15:40 6,084.10 6,085.55 6,084.10 6,085.55 14.4K
15:41 6,086.18 6,086.18 6,085.79 6,085.97 17.5K
15:42 6,087.22 6,089.28 6,087.22 6,089.28 22.6K
15:43 6,089.32 6,089.32 6,088.09 6,088.88 16.5K
15:44 6,089.47 6,091.39 6,089.47 6,091.39 8.9K
15:45 6,091.57 6,091.57 6,089.62 6,090.41 41.8K
15:46 6,090.53 6,091.51 6,090.53 6,091.12 26.4K
15:47 6,091.07 6,091.07 6,090.42 6,090.42 20.6K
15:48 6,089.88 6,090.98 6,089.88 6,090.98 16.9K
15:49 6,090.34 6,090.93 6,090.34 6,090.93 14.4K
15:50 6,091.52 6,091.52 6,088.10 6,088.10 74.5K
15:51 6,088.97 6,088.97 6,084.83 6,084.83 45.2K
15:52 6,084.56 6,085.03 6,083.42 6,083.42 37.9K
15:53 6,083.50 6,084.02 6,083.50 6,084.02 47.6K
15:54 6,084.80 6,086.42 6,084.80 6,086.42 51.8K
15:55 6,087.76 6,087.76 6,085.23 6,085.23 56.7K
15:56 6,086.50 6,087.79 6,086.30 6,086.81 83.2K
15:57 6,087.33 6,088.75 6,085.26 6,088.75 81.0K
15:58 6,089.02 6,089.96 6,086.00 6,086.00 73.1K
15:59 6,085.88 6,087.38 6,085.88 6,086.92 78.5K
16:00 6,086.78 6,089.53 6,086.78 6,089.53 4,395.3K
16:01 6,089.53 6,089.53 6,089.53 6,089.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles