S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,513.81 6,513.81 6,344.60 6,346.92 151.4K
09:31 6,349.94 6,355.65 6,349.94 6,355.65 43.2K
09:32 6,351.93 6,357.19 6,351.93 6,357.19 36.8K
09:33 6,356.32 6,385.15 6,356.32 6,385.15 34.7K
09:34 6,389.66 6,405.26 6,389.66 6,402.09 44.3K
09:35 6,396.87 6,404.78 6,396.02 6,404.78 37.7K
09:36 6,405.51 6,408.46 6,403.14 6,403.14 28.0K
09:37 6,404.69 6,406.58 6,403.02 6,403.02 41.6K
09:38 6,402.22 6,402.22 6,401.65 6,401.84 9.4K
09:39 6,403.41 6,407.37 6,402.05 6,402.05 15.0K
09:40 6,404.98 6,413.81 6,403.56 6,413.81 35.6K
09:41 6,412.23 6,417.20 6,409.11 6,417.20 31.3K
09:42 6,423.09 6,423.58 6,422.26 6,422.26 30.2K
09:43 6,426.41 6,430.09 6,425.52 6,428.06 22.2K
09:44 6,429.35 6,429.35 6,423.25 6,424.78 34.3K
09:45 6,425.43 6,425.43 6,404.70 6,404.70 59.5K
09:46 6,401.65 6,401.65 6,397.37 6,400.34 36.9K
09:47 6,397.28 6,398.49 6,393.80 6,398.04 22.9K
09:48 6,393.13 6,397.37 6,393.13 6,397.21 43.9K
09:49 6,403.11 6,408.23 6,403.11 6,406.26 39.6K
09:50 6,404.99 6,405.59 6,401.43 6,402.95 20.7K
09:51 6,405.30 6,405.30 6,402.03 6,403.46 6.8K
09:52 6,406.34 6,407.63 6,406.34 6,406.61 12.9K
09:53 6,401.66 6,401.94 6,399.04 6,399.04 33.6K
09:54 6,400.08 6,400.08 6,391.38 6,391.38 43.4K
09:55 6,391.16 6,391.52 6,389.65 6,389.65 32.8K
09:56 6,390.72 6,390.72 6,388.01 6,389.28 34.4K
09:57 6,386.85 6,387.75 6,386.21 6,386.21 14.0K
09:58 6,386.98 6,388.33 6,386.65 6,388.33 19.0K
09:59 6,388.19 6,397.30 6,388.19 6,397.30 20.1K
10:00 6,397.87 6,397.87 6,389.62 6,389.62 55.3K
10:01 6,386.70 6,391.20 6,385.56 6,388.40 87.0K
10:02 6,391.93 6,391.93 6,383.20 6,383.20 29.1K
10:03 6,382.06 6,382.06 6,375.61 6,375.61 57.3K
10:04 6,372.29 6,373.92 6,372.29 6,373.07 35.4K
10:05 6,370.82 6,373.07 6,370.07 6,370.84 26.3K
10:06 6,370.98 6,375.34 6,370.98 6,375.13 53.6K
10:07 6,374.75 6,377.42 6,374.75 6,377.42 44.3K
10:08 6,378.31 6,379.26 6,377.32 6,377.99 14.6K
10:09 6,373.56 6,373.56 6,372.38 6,373.02 21.8K
10:10 6,373.90 6,374.44 6,371.47 6,374.44 17.0K
10:11 6,376.75 6,376.89 6,368.99 6,368.99 34.2K
10:12 6,370.01 6,370.05 6,368.01 6,368.01 12.0K
10:13 6,364.08 6,364.08 6,357.24 6,357.24 17.2K
10:14 6,357.27 6,360.02 6,357.27 6,359.24 16.8K
10:15 6,359.09 6,361.38 6,359.09 6,361.38 18.3K
10:16 6,364.18 6,367.29 6,364.18 6,367.29 14.3K
10:17 6,365.74 6,368.60 6,365.74 6,368.60 24.0K
10:18 6,366.87 6,366.87 6,364.21 6,364.91 36.8K
10:19 6,364.79 6,364.79 6,362.22 6,363.68 30.6K
10:20 6,363.96 6,365.55 6,363.96 6,365.55 11.9K
10:21 6,365.88 6,365.88 6,363.29 6,363.80 7.4K
10:22 6,363.98 6,365.43 6,363.98 6,364.44 12.7K
10:23 6,363.92 6,363.92 6,359.41 6,359.41 22.8K
10:24 6,360.15 6,360.15 6,352.18 6,352.18 26.1K
10:25 6,351.18 6,352.01 6,349.06 6,352.01 17.0K
10:26 6,353.08 6,355.21 6,353.08 6,353.46 10.4K
10:27 6,352.57 6,354.79 6,352.57 6,354.79 8.8K
10:28 6,358.72 6,358.81 6,355.22 6,355.22 15.9K
10:29 6,355.22 6,358.07 6,355.22 6,358.07 15.8K
10:30 6,359.70 6,362.51 6,359.70 6,361.25 17.1K
10:31 6,361.64 6,363.49 6,361.64 6,362.33 8.5K
10:32 6,362.88 6,364.67 6,362.88 6,364.67 8.5K
10:33 6,361.82 6,363.14 6,361.82 6,362.12 29.1K
10:34 6,360.93 6,361.83 6,355.86 6,355.86 50.4K
10:35 6,350.02 6,350.02 6,347.52 6,347.52 18.0K
10:36 6,348.67 6,349.69 6,348.67 6,348.71 5.5K
10:37 6,348.96 6,350.57 6,348.96 6,350.57 13.2K
10:38 6,350.25 6,350.25 6,348.11 6,348.62 14.9K
10:39 6,348.96 6,348.96 6,343.67 6,343.67 27.0K
10:40 6,342.28 6,342.28 6,341.58 6,342.08 9.7K
10:41 6,341.31 6,341.31 6,338.60 6,339.48 19.9K
10:42 6,340.57 6,345.16 6,340.57 6,342.37 19.3K
10:43 6,341.39 6,341.39 6,336.25 6,336.25 18.4K
10:44 6,335.57 6,337.69 6,335.57 6,337.69 14.6K
10:45 6,338.41 6,338.77 6,335.71 6,335.71 13.1K
10:46 6,332.78 6,335.05 6,332.78 6,335.05 13.1K
10:47 6,335.06 6,337.67 6,335.06 6,336.20 19.3K
10:48 6,337.59 6,337.59 6,334.15 6,334.15 16.2K
10:49 6,334.03 6,334.92 6,334.03 6,334.52 22.3K
10:50 6,332.41 6,333.64 6,332.24 6,333.64 23.3K
10:51 6,333.83 6,333.99 6,332.14 6,333.99 15.5K
10:52 6,331.67 6,331.67 6,330.37 6,330.37 19.0K
10:53 6,330.78 6,332.97 6,329.42 6,329.42 18.6K
10:54 6,327.79 6,327.79 6,324.63 6,324.63 16.8K
10:55 6,326.63 6,329.08 6,325.92 6,327.92 14.6K
10:56 6,328.88 6,329.98 6,326.42 6,326.42 14.3K
10:57 6,325.83 6,325.83 6,320.97 6,323.83 20.7K
10:58 6,325.89 6,325.89 6,321.92 6,324.19 10.9K
10:59 6,322.28 6,322.28 6,315.85 6,315.85 15.4K
11:00 6,315.14 6,315.14 6,312.33 6,312.33 33.2K
11:01 6,313.73 6,314.23 6,312.62 6,314.23 9.2K
11:02 6,313.56 6,313.56 6,312.62 6,312.62 9.1K
11:03 6,311.58 6,311.58 6,308.40 6,308.40 17.7K
11:04 6,306.27 6,306.39 6,305.34 6,305.34 15.8K
11:05 6,305.99 6,307.79 6,305.33 6,305.33 26.1K
11:06 6,303.81 6,308.92 6,303.81 6,308.92 14.0K
11:07 6,309.15 6,310.22 6,307.26 6,307.26 13.4K
11:08 6,306.18 6,306.99 6,305.79 6,306.99 7.4K
11:09 6,305.32 6,307.88 6,305.32 6,307.88 16.2K
11:10 6,307.82 6,310.09 6,307.72 6,310.09 11.1K
11:11 6,310.08 6,320.77 6,310.08 6,320.77 19.0K
11:12 6,320.26 6,324.65 6,317.20 6,324.65 18.6K
11:13 6,326.72 6,326.72 6,324.87 6,324.87 16.1K
11:14 6,325.24 6,329.55 6,325.24 6,329.55 15.6K
11:15 6,327.10 6,327.10 6,326.50 6,326.56 18.6K
11:16 6,324.81 6,324.81 6,323.28 6,324.62 16.3K
11:17 6,328.18 6,328.18 6,324.24 6,324.82 14.7K
11:18 6,325.47 6,326.42 6,324.40 6,324.40 12.3K
11:19 6,322.70 6,322.70 6,321.24 6,321.24 25.7K
11:20 6,321.30 6,321.30 6,319.54 6,320.92 11.0K
11:21 6,320.92 6,320.92 6,313.68 6,313.68 28.2K
11:22 6,311.37 6,311.37 6,307.79 6,307.90 31.3K
11:23 6,306.15 6,309.94 6,306.15 6,309.04 16.5K
11:24 6,310.57 6,316.95 6,310.57 6,315.11 16.7K
11:25 6,315.61 6,321.11 6,315.61 6,320.60 11.3K
11:26 6,321.14 6,325.57 6,321.14 6,325.57 12.6K
11:27 6,326.85 6,326.85 6,323.90 6,324.46 22.1K
11:28 6,324.22 6,327.43 6,324.22 6,327.43 12.1K
11:29 6,327.74 6,327.74 6,324.53 6,325.68 33.3K
11:30 6,324.69 6,324.69 6,322.58 6,322.63 24.9K
11:31 6,324.48 6,328.13 6,324.48 6,328.13 14.7K
11:32 6,329.72 6,330.12 6,328.43 6,329.75 20.9K
11:33 6,330.02 6,330.02 6,328.29 6,328.29 8.7K
11:34 6,327.52 6,333.75 6,327.52 6,333.75 13.1K
11:35 6,334.40 6,334.40 6,332.84 6,332.97 10.5K
11:36 6,331.04 6,331.94 6,327.00 6,328.64 12.5K
11:37 6,329.43 6,330.86 6,329.43 6,330.86 9.8K
11:38 6,332.60 6,334.06 6,332.08 6,333.49 13.1K
11:39 6,332.72 6,333.11 6,327.26 6,327.26 16.3K
11:40 6,330.06 6,332.70 6,330.06 6,331.38 11.0K
11:41 6,328.69 6,331.54 6,328.69 6,331.48 12.8K
11:42 6,332.88 6,333.87 6,332.11 6,333.87 12.1K
11:43 6,334.23 6,334.24 6,331.85 6,331.85 18.8K
11:44 6,332.09 6,332.15 6,331.16 6,332.00 8.7K
11:45 6,331.88 6,331.98 6,330.29 6,330.29 9.1K
11:46 6,328.21 6,328.21 6,325.81 6,326.84 14.0K
11:47 6,332.14 6,332.14 6,327.46 6,327.46 15.0K
11:48 6,325.82 6,325.82 6,323.25 6,323.25 8.9K
11:49 6,324.86 6,325.85 6,324.86 6,325.23 8.6K
11:50 6,324.57 6,325.34 6,322.50 6,322.50 10.0K
11:51 6,319.18 6,320.50 6,319.18 6,320.50 21.3K
11:52 6,320.37 6,320.37 6,318.69 6,318.76 8.1K
11:53 6,318.76 6,318.76 6,317.16 6,317.28 17.9K
11:54 6,317.75 6,317.75 6,316.23 6,317.00 7.4K
11:55 6,318.03 6,321.73 6,318.03 6,321.73 8.9K
11:56 6,321.48 6,321.75 6,320.96 6,321.75 4.9K
11:57 6,322.14 6,325.26 6,321.99 6,325.26 9.6K
11:58 6,325.01 6,328.28 6,325.01 6,328.28 8.0K
11:59 6,330.34 6,330.34 6,329.06 6,329.06 9.5K
12:00 6,328.39 6,329.29 6,327.79 6,329.29 6.0K
12:01 6,329.67 6,331.29 6,329.67 6,330.67 4.7K
12:02 6,331.12 6,333.26 6,331.12 6,333.26 8.1K
12:03 6,333.65 6,336.22 6,333.65 6,336.21 10.7K
12:04 6,335.57 6,335.57 6,332.80 6,332.80 15.5K
12:05 6,331.57 6,333.76 6,331.57 6,333.76 6.5K
12:06 6,335.17 6,335.63 6,333.12 6,333.12 16.1K
12:07 6,332.13 6,332.13 6,328.94 6,331.10 10.3K
12:08 6,328.69 6,330.85 6,328.69 6,330.85 6.1K
12:09 6,332.51 6,332.51 6,329.66 6,329.69 5.2K
12:10 6,328.10 6,328.94 6,327.59 6,328.61 6.5K
12:11 6,328.68 6,330.70 6,328.68 6,330.70 6.8K
12:12 6,330.39 6,334.24 6,330.39 6,334.24 9.1K
12:13 6,333.39 6,335.77 6,333.39 6,335.77 9.2K
12:14 6,335.96 6,336.83 6,335.22 6,336.37 14.5K
12:15 6,336.38 6,338.88 6,336.38 6,338.14 23.0K
12:16 6,338.32 6,343.11 6,338.32 6,343.11 8.4K
12:17 6,342.48 6,344.15 6,342.48 6,343.30 13.3K
12:18 6,344.51 6,348.40 6,344.51 6,346.60 18.3K
12:19 6,346.99 6,349.82 6,346.99 6,349.82 9.4K
12:20 6,350.49 6,350.49 6,345.42 6,345.42 19.4K
12:21 6,345.37 6,347.12 6,345.37 6,347.12 5.1K
12:22 6,345.65 6,347.66 6,345.65 6,347.66 10.7K
12:23 6,351.51 6,351.51 6,348.84 6,349.44 18.5K
12:24 6,349.03 6,350.03 6,349.03 6,349.64 11.8K
12:25 6,350.41 6,350.41 6,347.69 6,347.69 25.4K
12:26 6,346.88 6,346.88 6,344.12 6,345.30 24.7K
12:27 6,345.18 6,346.90 6,345.18 6,346.90 9.3K
12:28 6,345.39 6,346.08 6,345.39 6,346.08 9.2K
12:29 6,347.09 6,350.13 6,347.09 6,350.13 28.2K
12:30 6,350.90 6,352.22 6,348.96 6,348.96 11.9K
12:31 6,348.91 6,348.91 6,345.35 6,345.35 8.0K
12:32 6,345.07 6,346.04 6,345.01 6,346.04 9.1K
12:33 6,346.24 6,346.75 6,344.01 6,344.01 15.6K
12:34 6,342.90 6,342.90 6,341.43 6,341.55 8.4K
12:35 6,340.78 6,340.78 6,340.49 6,340.75 17.0K
12:36 6,340.62 6,340.62 6,339.22 6,339.35 18.4K
12:37 6,339.13 6,339.49 6,337.94 6,337.94 31.9K
12:38 6,339.14 6,341.58 6,338.11 6,341.58 51.0K
12:39 6,341.21 6,341.30 6,340.18 6,340.18 14.3K
12:40 6,340.18 6,342.74 6,340.18 6,342.74 9.5K
12:41 6,344.93 6,347.26 6,344.93 6,347.26 15.5K
12:42 6,347.82 6,347.99 6,347.73 6,347.73 10.5K
12:43 6,348.75 6,349.72 6,348.75 6,349.72 4.2K
12:44 6,349.33 6,352.05 6,344.75 6,344.75 27.5K
12:45 6,344.46 6,345.57 6,341.87 6,342.51 11.5K
12:46 6,342.51 6,343.02 6,342.12 6,342.12 7.3K
12:47 6,342.38 6,342.98 6,341.76 6,342.71 7.8K
12:48 6,343.12 6,343.64 6,342.99 6,343.64 2.9K
12:49 6,344.14 6,344.85 6,343.63 6,343.63 9.1K
12:50 6,342.95 6,342.95 6,338.49 6,338.49 15.3K
12:51 6,336.73 6,336.73 6,334.88 6,334.88 13.5K
12:52 6,334.30 6,335.71 6,334.30 6,335.42 3.4K
12:53 6,335.25 6,335.25 6,334.49 6,334.49 5.7K
12:54 6,331.57 6,331.57 6,330.42 6,330.42 15.5K
12:55 6,329.53 6,330.19 6,328.05 6,329.46 17.3K
12:56 6,327.35 6,328.21 6,327.35 6,328.21 18.0K
12:57 6,328.41 6,328.41 6,326.40 6,326.40 6.9K
12:58 6,323.10 6,323.10 6,322.54 6,322.54 8.0K
12:59 6,322.99 6,322.99 6,321.54 6,321.99 8.0K
13:00 6,321.81 6,321.81 6,320.32 6,320.32 6.1K
13:01 6,320.14 6,321.54 6,320.14 6,321.42 8.8K
13:02 6,318.50 6,318.56 6,316.98 6,316.98 11.1K
13:03 6,315.95 6,316.20 6,314.20 6,314.20 15.0K
13:04 6,313.83 6,313.83 6,313.00 6,313.72 10.5K
13:05 6,313.92 6,315.52 6,313.92 6,315.52 6.3K
13:06 6,314.94 6,316.86 6,314.94 6,316.86 6.6K
13:07 6,318.25 6,318.82 6,318.21 6,318.21 11.4K
13:08 6,317.37 6,318.33 6,316.68 6,318.33 11.5K
13:09 6,314.84 6,316.60 6,314.45 6,316.60 21.4K
13:10 6,316.02 6,316.02 6,311.77 6,311.77 11.4K
13:11 6,310.38 6,311.61 6,310.06 6,311.61 9.2K
13:12 6,311.42 6,311.97 6,311.14 6,311.14 6.5K
13:13 6,310.26 6,311.82 6,310.26 6,311.82 9.9K
13:14 6,311.88 6,313.49 6,311.88 6,313.10 14.1K
13:15 6,314.00 6,315.19 6,313.63 6,315.19 7.2K
13:16 6,314.67 6,317.20 6,314.67 6,317.20 9.5K
13:17 6,318.27 6,318.51 6,317.88 6,317.88 10.8K
13:18 6,319.18 6,320.05 6,319.18 6,320.05 6.1K
13:19 6,320.41 6,320.41 6,319.33 6,319.93 13.2K
13:20 6,320.32 6,323.67 6,320.18 6,320.18 25.2K
13:21 6,320.25 6,320.94 6,320.06 6,320.94 8.7K
13:22 6,320.87 6,320.87 6,314.78 6,317.63 23.7K
13:23 6,317.88 6,317.88 6,315.94 6,316.32 6.1K
13:24 6,316.97 6,319.19 6,316.97 6,319.19 12.1K
13:25 6,318.55 6,319.21 6,318.34 6,318.34 8.2K
13:26 6,318.72 6,319.03 6,318.72 6,319.03 6.9K
13:27 6,318.64 6,318.64 6,316.16 6,316.16 18.8K
13:28 6,316.93 6,317.35 6,314.53 6,314.53 22.6K
13:29 6,315.17 6,315.95 6,315.17 6,315.91 5.3K
13:30 6,315.91 6,317.50 6,315.41 6,317.50 9.7K
13:31 6,314.13 6,314.13 6,313.60 6,313.60 6.7K
13:32 6,312.75 6,315.01 6,312.42 6,315.01 8.7K
13:33 6,314.89 6,314.89 6,312.60 6,312.60 9.4K
13:34 6,311.28 6,312.27 6,310.56 6,312.27 11.4K
13:35 6,312.09 6,316.07 6,312.09 6,316.07 13.9K
13:36 6,315.89 6,316.13 6,314.12 6,314.12 11.2K
13:37 6,313.78 6,314.08 6,312.01 6,312.53 12.6K
13:38 6,313.85 6,317.76 6,313.85 6,317.74 10.1K
13:39 6,318.38 6,323.22 6,318.38 6,323.22 9.4K
13:40 6,322.84 6,324.94 6,322.24 6,324.94 17.9K
13:41 6,324.97 6,325.33 6,324.94 6,325.33 4.1K
13:42 6,326.40 6,326.78 6,326.08 6,326.08 8.2K
13:43 6,325.46 6,328.06 6,325.46 6,328.06 8.4K
13:44 6,328.18 6,329.25 6,328.18 6,329.25 10.8K
13:45 6,329.45 6,329.45 6,327.37 6,327.47 21.9K
13:46 6,327.91 6,328.54 6,327.91 6,328.17 6.0K
13:47 6,328.29 6,328.29 6,327.61 6,327.61 12.0K
13:48 6,327.63 6,327.63 6,325.44 6,325.44 11.1K
13:49 6,324.60 6,326.56 6,324.60 6,326.56 9.5K
13:50 6,326.88 6,326.88 6,324.49 6,324.49 12.2K
13:51 6,321.73 6,322.11 6,320.10 6,320.10 22.2K
13:52 6,319.96 6,319.96 6,318.92 6,319.95 13.8K
13:53 6,319.93 6,319.93 6,312.13 6,312.13 10.0K
13:54 6,312.12 6,314.59 6,312.12 6,314.35 6.9K
13:55 6,314.20 6,314.20 6,312.74 6,312.74 15.2K
13:56 6,312.03 6,312.03 6,310.13 6,310.82 19.7K
13:57 6,310.88 6,311.84 6,310.88 6,311.47 10.7K
13:58 6,310.83 6,313.83 6,310.34 6,313.83 13.3K
13:59 6,315.39 6,315.39 6,312.09 6,312.09 11.9K
14:00 6,311.13 6,313.65 6,309.71 6,313.65 10.8K
14:01 6,311.40 6,311.88 6,309.72 6,309.72 15.0K
14:02 6,311.43 6,311.43 6,305.10 6,305.10 12.0K
14:03 6,303.76 6,304.65 6,302.33 6,303.39 25.2K
14:04 6,302.96 6,302.96 6,302.57 6,302.60 22.0K
14:05 6,302.85 6,302.85 6,300.31 6,300.31 13.3K
14:06 6,299.96 6,299.96 6,296.67 6,296.67 16.7K
14:07 6,296.99 6,297.37 6,294.50 6,294.50 12.9K
14:08 6,295.28 6,296.11 6,295.01 6,296.01 15.6K
14:09 6,294.66 6,294.81 6,293.85 6,294.81 10.4K
14:10 6,296.51 6,297.69 6,296.51 6,297.00 10.4K
14:11 6,298.15 6,298.44 6,297.78 6,297.78 16.5K
14:12 6,299.15 6,299.15 6,296.14 6,296.53 8.6K
14:13 6,297.28 6,298.46 6,297.28 6,298.46 3.7K
14:14 6,296.08 6,296.08 6,291.84 6,291.84 13.8K
14:15 6,291.64 6,292.54 6,291.64 6,292.40 12.0K
14:16 6,292.44 6,293.82 6,292.44 6,293.17 7.3K
14:17 6,291.84 6,293.63 6,291.33 6,293.63 14.3K
14:18 6,293.48 6,293.48 6,292.57 6,292.98 12.8K
14:19 6,292.53 6,292.53 6,290.32 6,290.32 11.6K
14:20 6,290.89 6,291.58 6,290.89 6,291.38 6.2K
14:21 6,290.52 6,290.52 6,287.50 6,289.42 8.8K
14:22 6,290.70 6,290.70 6,290.66 6,290.69 4.7K
14:23 6,289.45 6,294.35 6,289.45 6,294.27 16.3K
14:24 6,296.57 6,297.15 6,296.57 6,296.73 59.4K
14:25 6,296.02 6,297.08 6,296.02 6,296.82 15.3K
14:26 6,295.31 6,297.22 6,295.13 6,297.22 19.5K
14:27 6,297.63 6,298.42 6,297.63 6,298.33 9.4K
14:28 6,297.94 6,298.33 6,293.46 6,293.46 22.6K
14:29 6,293.46 6,293.69 6,293.46 6,293.69 33.4K
14:30 6,293.08 6,294.65 6,292.35 6,294.65 38.3K
14:31 6,291.79 6,293.15 6,291.34 6,291.34 26.4K
14:32 6,290.10 6,290.10 6,289.58 6,289.78 6.7K
14:33 6,291.13 6,298.31 6,291.13 6,296.27 39.3K
14:34 6,299.15 6,299.15 6,296.02 6,296.02 7.8K
14:35 6,294.03 6,296.33 6,294.03 6,296.33 9.3K
14:36 6,295.91 6,296.96 6,295.91 6,296.96 8.5K
14:37 6,296.96 6,301.48 6,296.96 6,301.48 6.9K
14:38 6,300.61 6,301.24 6,300.61 6,301.24 6.7K
14:39 6,300.94 6,301.58 6,300.94 6,301.58 5.7K
14:40 6,302.11 6,302.11 6,300.26 6,302.05 13.1K
14:41 6,301.56 6,303.59 6,301.56 6,303.00 8.0K
14:42 6,303.52 6,306.21 6,303.52 6,306.06 8.6K
14:43 6,303.88 6,303.88 6,301.58 6,301.90 14.4K
14:44 6,301.71 6,305.34 6,301.71 6,305.34 6.3K
14:45 6,306.66 6,306.66 6,306.18 6,306.37 17.0K
14:46 6,304.53 6,304.53 6,299.44 6,299.44 20.8K
14:47 6,299.45 6,300.48 6,298.80 6,300.48 6.8K
14:48 6,301.67 6,301.79 6,301.29 6,301.41 6.9K
14:49 6,300.89 6,302.94 6,300.89 6,302.87 8.3K
14:50 6,304.47 6,304.72 6,303.95 6,304.72 8.1K
14:51 6,298.48 6,298.48 6,294.64 6,295.95 25.6K
14:52 6,295.83 6,296.35 6,295.83 6,296.03 8.9K
14:53 6,295.97 6,298.81 6,295.97 6,298.81 13.1K
14:54 6,299.14 6,299.14 6,296.64 6,296.64 72.3K
14:55 6,296.86 6,297.84 6,296.03 6,297.84 14.3K
14:56 6,295.17 6,295.17 6,293.32 6,293.32 27.4K
14:57 6,293.61 6,294.54 6,293.22 6,294.54 9.1K
14:58 6,294.95 6,296.14 6,294.95 6,295.39 11.2K
14:59 6,295.38 6,296.47 6,295.38 6,296.21 6.4K
15:00 6,296.34 6,296.34 6,292.65 6,292.65 17.4K
15:01 6,292.63 6,292.63 6,291.30 6,292.22 15.2K
15:02 6,291.94 6,291.94 6,291.59 6,291.70 9.6K
15:03 6,292.31 6,293.61 6,291.70 6,293.61 11.1K
15:04 6,291.81 6,293.64 6,291.81 6,293.11 6.2K
15:05 6,293.89 6,295.95 6,293.67 6,295.95 10.3K
15:06 6,296.46 6,297.78 6,295.53 6,295.53 13.5K
15:07 6,297.56 6,299.43 6,297.56 6,298.52 10.8K
15:08 6,298.40 6,300.85 6,298.40 6,300.85 5.8K
15:09 6,300.72 6,300.72 6,299.91 6,300.56 12.5K
15:10 6,300.92 6,301.81 6,300.92 6,301.60 7.0K
15:11 6,299.95 6,299.95 6,299.11 6,299.13 18.3K
15:12 6,299.50 6,301.04 6,299.50 6,300.53 10.3K
15:13 6,300.38 6,301.37 6,300.31 6,301.37 11.1K
15:14 6,301.39 6,301.39 6,300.55 6,300.85 8.0K
15:15 6,297.02 6,297.31 6,292.16 6,292.16 33.7K
15:16 6,291.04 6,292.25 6,289.77 6,289.77 20.7K
15:17 6,287.77 6,287.77 6,282.02 6,282.02 62.7K
15:18 6,280.70 6,281.73 6,279.67 6,281.73 22.0K
15:19 6,281.47 6,287.07 6,281.47 6,284.95 22.3K
15:20 6,283.40 6,286.19 6,283.40 6,286.19 8.1K
15:21 6,286.45 6,286.45 6,283.57 6,283.57 15.7K
15:22 6,281.39 6,281.39 6,277.02 6,277.02 14.3K
15:23 6,272.67 6,272.90 6,272.59 6,272.90 33.4K
15:24 6,273.66 6,275.64 6,273.66 6,274.95 20.4K
15:25 6,274.90 6,275.88 6,273.77 6,273.77 17.6K
15:26 6,272.56 6,273.85 6,272.56 6,273.14 11.0K
15:27 6,276.02 6,276.14 6,274.68 6,274.68 15.0K
15:28 6,272.77 6,273.96 6,272.77 6,273.96 23.2K
15:29 6,271.09 6,272.48 6,271.09 6,271.71 22.1K
15:30 6,270.83 6,272.54 6,270.83 6,272.54 30.4K
15:31 6,271.14 6,272.72 6,271.14 6,272.21 47.7K
15:32 6,272.91 6,275.33 6,271.97 6,275.33 39.5K
15:33 6,275.82 6,277.31 6,275.82 6,277.31 22.7K
15:34 6,278.05 6,278.27 6,274.54 6,275.58 29.3K
15:35 6,275.91 6,276.85 6,271.98 6,271.98 52.8K
15:36 6,272.80 6,274.57 6,272.80 6,274.38 20.1K
15:37 6,273.80 6,274.31 6,272.16 6,274.31 47.3K
15:38 6,274.98 6,275.15 6,274.37 6,274.37 42.3K
15:39 6,276.01 6,277.82 6,276.01 6,277.82 20.0K
15:40 6,277.88 6,278.92 6,277.88 6,278.92 34.7K
15:41 6,278.37 6,279.57 6,278.37 6,279.57 28.1K
15:42 6,277.24 6,277.24 6,276.86 6,277.01 30.1K
15:43 6,278.09 6,278.09 6,276.90 6,277.36 28.5K
15:44 6,275.56 6,276.76 6,275.32 6,276.02 32.7K
15:45 6,277.48 6,277.48 6,273.88 6,273.88 24.8K
15:46 6,272.51 6,273.35 6,272.51 6,272.96 23.3K
15:47 6,272.03 6,272.03 6,271.12 6,271.45 31.9K
15:48 6,270.75 6,270.75 6,269.54 6,270.58 42.7K
15:49 6,269.49 6,269.49 6,268.37 6,268.37 34.3K
15:50 6,268.68 6,268.68 6,264.37 6,264.37 107.5K
15:51 6,264.24 6,266.40 6,264.24 6,266.40 55.3K
15:52 6,266.58 6,266.58 6,263.42 6,263.42 55.1K
15:53 6,264.49 6,265.28 6,264.49 6,265.28 59.4K
15:54 6,265.67 6,265.67 6,264.32 6,264.32 62.4K
15:55 6,267.00 6,271.30 6,267.00 6,271.30 82.3K
15:56 6,274.59 6,275.26 6,274.59 6,274.86 147.7K
15:57 6,275.39 6,275.93 6,274.42 6,274.42 121.1K
15:58 6,273.68 6,273.85 6,272.98 6,272.98 111.1K
15:59 6,272.67 6,275.32 6,272.08 6,275.32 192.4K
16:00 6,273.96 6,273.96 6,272.43 6,272.43 11,002.2K
16:01 6,272.43 6,272.43 6,272.43 6,272.43 70.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles