S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,456.30 6,456.30 6,407.87 6,415.83 126.2K
09:31 6,410.36 6,415.30 6,410.09 6,415.30 19.3K
09:32 6,421.36 6,430.22 6,421.36 6,430.22 13.1K
09:33 6,426.88 6,430.52 6,426.11 6,430.52 10.6K
09:34 6,430.91 6,438.20 6,430.91 6,433.77 12.7K
09:35 6,432.62 6,434.35 6,431.64 6,434.35 15.5K
09:36 6,432.84 6,432.84 6,428.57 6,428.57 26.8K
09:37 6,428.33 6,429.66 6,428.33 6,428.35 14.4K
09:38 6,425.10 6,425.67 6,424.50 6,424.60 22.7K
09:39 6,426.27 6,429.18 6,426.27 6,429.18 25.0K
09:40 6,426.90 6,438.89 6,426.90 6,438.89 9.3K
09:41 6,442.16 6,443.82 6,441.29 6,441.49 15.7K
09:42 6,442.83 6,442.83 6,435.88 6,435.88 17.3K
09:43 6,435.78 6,436.90 6,434.02 6,436.90 8.9K
09:44 6,435.10 6,437.36 6,435.10 6,437.10 9.3K
09:45 6,440.16 6,440.16 6,436.77 6,436.77 20.0K
09:46 6,436.67 6,438.43 6,436.67 6,436.73 12.2K
09:47 6,434.60 6,434.60 6,431.33 6,431.33 17.4K
09:48 6,430.82 6,431.93 6,426.71 6,426.71 40.4K
09:49 6,428.26 6,434.87 6,428.26 6,431.05 14.2K
09:50 6,433.95 6,433.95 6,432.41 6,432.41 26.3K
09:51 6,431.39 6,435.34 6,431.39 6,434.14 7.1K
09:52 6,437.30 6,442.24 6,437.30 6,441.82 15.5K
09:53 6,441.82 6,441.82 6,436.87 6,436.87 16.0K
09:54 6,436.71 6,436.71 6,435.74 6,435.74 12.6K
09:55 6,436.97 6,437.95 6,435.94 6,437.95 20.2K
09:56 6,436.30 6,436.30 6,433.35 6,433.35 16.3K
09:57 6,434.39 6,438.90 6,434.39 6,437.26 11.0K
09:58 6,438.83 6,438.85 6,437.79 6,438.85 6.3K
09:59 6,439.03 6,439.39 6,437.94 6,437.94 14.0K
10:00 6,440.33 6,440.55 6,435.47 6,438.90 18.9K
10:01 6,441.19 6,444.60 6,441.19 6,444.60 31.1K
10:02 6,445.06 6,447.71 6,445.06 6,447.71 10.5K
10:03 6,447.69 6,448.69 6,445.36 6,445.36 16.1K
10:04 6,444.80 6,446.27 6,444.59 6,445.95 10.3K
10:05 6,446.83 6,447.01 6,446.79 6,446.79 14.7K
10:06 6,447.08 6,447.84 6,447.08 6,447.23 9.4K
10:07 6,447.17 6,447.17 6,446.20 6,446.85 14.0K
10:08 6,447.26 6,447.26 6,444.16 6,444.16 12.0K
10:09 6,444.38 6,445.66 6,443.51 6,444.60 12.0K
10:10 6,444.78 6,445.33 6,443.91 6,443.91 7.0K
10:11 6,442.91 6,442.96 6,440.18 6,440.98 16.7K
10:12 6,439.04 6,443.32 6,439.04 6,443.32 18.3K
10:13 6,446.56 6,451.83 6,446.56 6,451.40 15.4K
10:14 6,449.62 6,449.62 6,448.03 6,448.03 12.8K
10:15 6,448.90 6,449.27 6,448.90 6,449.27 5.0K
10:16 6,447.27 6,448.10 6,447.27 6,448.10 10.5K
10:17 6,447.59 6,448.45 6,445.83 6,445.83 6.7K
10:18 6,444.88 6,446.77 6,444.88 6,446.77 6.0K
10:19 6,447.23 6,447.35 6,446.44 6,446.44 9.7K
10:20 6,447.29 6,447.80 6,447.29 6,447.46 9.6K
10:21 6,449.06 6,449.06 6,448.26 6,448.26 8.5K
10:22 6,447.50 6,447.88 6,447.50 6,447.88 4.9K
10:23 6,446.87 6,447.69 6,446.85 6,447.69 11.9K
10:24 6,447.77 6,448.95 6,447.77 6,448.95 4.4K
10:25 6,448.95 6,448.95 6,448.08 6,448.08 6.4K
10:26 6,448.01 6,449.93 6,447.44 6,449.93 8.1K
10:27 6,450.42 6,450.42 6,447.93 6,447.93 28.4K
10:28 6,448.80 6,450.02 6,448.80 6,450.02 3.5K
10:29 6,451.56 6,452.03 6,451.37 6,452.03 29.1K
10:30 6,452.69 6,453.15 6,452.69 6,453.06 6.0K
10:31 6,453.67 6,455.18 6,453.67 6,455.12 14.4K
10:32 6,454.91 6,455.21 6,454.11 6,454.11 6.5K
10:33 6,454.61 6,454.61 6,453.50 6,454.12 13.4K
10:34 6,453.85 6,455.48 6,453.85 6,454.84 10.0K
10:35 6,454.84 6,454.84 6,454.65 6,454.65 5.9K
10:36 6,453.66 6,453.66 6,453.15 6,453.21 12.8K
10:37 6,452.49 6,452.49 6,451.98 6,451.98 2.2K
10:38 6,453.70 6,453.89 6,453.07 6,453.07 9.5K
10:39 6,452.52 6,453.82 6,452.52 6,453.81 6.7K
10:40 6,454.52 6,454.81 6,454.15 6,454.15 8.7K
10:41 6,453.92 6,456.09 6,453.92 6,456.09 3.6K
10:42 6,457.09 6,457.46 6,456.27 6,456.27 17.7K
10:43 6,455.92 6,455.92 6,455.81 6,455.83 10.9K
10:44 6,456.71 6,456.71 6,454.86 6,454.98 9.4K
10:45 6,455.28 6,458.11 6,455.28 6,458.11 7.6K
10:46 6,457.85 6,457.85 6,456.64 6,456.89 7.9K
10:47 6,456.95 6,456.99 6,455.97 6,455.97 8.1K
10:48 6,455.75 6,458.11 6,455.75 6,458.11 12.0K
10:49 6,455.74 6,457.35 6,455.70 6,457.35 12.7K
10:50 6,457.35 6,457.46 6,457.29 6,457.46 10.0K
10:51 6,457.59 6,457.59 6,457.04 6,457.04 22.5K
10:52 6,457.00 6,457.00 6,456.79 6,456.79 1.8K
10:53 6,457.12 6,457.46 6,457.11 6,457.46 14.1K
10:54 6,457.42 6,457.42 6,455.11 6,455.11 11.9K
10:55 6,455.49 6,456.28 6,455.49 6,456.28 7.1K
10:56 6,456.09 6,456.30 6,455.91 6,456.30 20.1K
10:57 6,455.94 6,456.30 6,455.84 6,456.30 40.5K
10:58 6,455.72 6,456.90 6,455.72 6,456.75 14.0K
10:59 6,456.12 6,456.12 6,454.98 6,455.23 8.9K
11:00 6,454.03 6,454.03 6,449.29 6,449.80 25.5K
11:01 6,450.46 6,450.71 6,450.46 6,450.63 8.9K
11:02 6,449.78 6,449.78 6,448.17 6,449.43 9.0K
11:03 6,449.20 6,450.64 6,449.20 6,450.64 9.8K
11:04 6,451.82 6,452.07 6,451.82 6,452.07 8.7K
11:05 6,451.82 6,453.57 6,451.82 6,453.57 8.1K
11:06 6,454.43 6,454.61 6,454.22 6,454.22 12.8K
11:07 6,454.22 6,454.34 6,454.15 6,454.15 7.1K
11:08 6,453.96 6,456.49 6,453.96 6,456.49 10.5K
11:09 6,456.57 6,457.01 6,456.57 6,456.88 4.8K
11:10 6,456.57 6,457.59 6,456.57 6,457.59 15.5K
11:11 6,457.21 6,457.77 6,457.21 6,457.77 8.0K
11:12 6,457.04 6,460.07 6,457.04 6,460.07 28.4K
11:13 6,459.75 6,459.87 6,458.12 6,458.12 21.7K
11:14 6,458.12 6,458.12 6,457.30 6,457.43 2.8K
11:15 6,457.18 6,457.18 6,454.88 6,454.88 15.9K
11:16 6,454.69 6,454.93 6,453.38 6,453.38 5.7K
11:17 6,453.02 6,454.87 6,453.02 6,454.87 11.9K
11:18 6,455.03 6,458.11 6,455.03 6,458.11 12.1K
11:19 6,458.17 6,459.34 6,458.17 6,459.34 4.6K
11:20 6,459.55 6,460.02 6,459.43 6,460.01 17.5K
11:21 6,460.17 6,461.06 6,460.17 6,461.06 5.2K
11:22 6,460.11 6,460.11 6,459.85 6,460.06 10.8K
11:23 6,460.07 6,460.07 6,458.74 6,459.44 17.1K
11:24 6,459.35 6,459.35 6,458.90 6,458.90 3.0K
11:25 6,459.06 6,459.55 6,458.94 6,459.55 8.5K
11:26 6,459.61 6,459.61 6,459.00 6,459.26 5.0K
11:27 6,460.51 6,460.89 6,460.51 6,460.70 3.4K
11:28 6,460.77 6,461.46 6,460.77 6,461.46 2.6K
11:29 6,462.14 6,462.14 6,461.20 6,461.20 7.9K
11:30 6,461.29 6,461.29 6,460.72 6,460.90 3.8K
11:31 6,461.22 6,461.93 6,461.22 6,461.93 11.5K
11:32 6,462.23 6,464.95 6,462.23 6,464.95 31.7K
11:33 6,465.99 6,467.04 6,465.99 6,467.04 7.8K
11:34 6,468.39 6,469.66 6,468.39 6,469.66 9.6K
11:35 6,469.39 6,469.39 6,469.13 6,469.13 10.3K
11:36 6,467.55 6,468.08 6,466.68 6,468.08 10.2K
11:37 6,468.21 6,468.50 6,468.21 6,468.45 4.2K
11:38 6,468.45 6,468.45 6,467.56 6,467.56 5.8K
11:39 6,467.56 6,467.77 6,467.56 6,467.77 1.4K
11:40 6,468.13 6,468.13 6,467.77 6,467.89 7.0K
11:41 6,467.57 6,467.57 6,467.15 6,467.25 11.8K
11:42 6,465.46 6,465.46 6,464.08 6,464.71 12.9K
11:43 6,464.71 6,465.01 6,464.71 6,465.01 2.5K
11:44 6,463.42 6,463.76 6,460.14 6,460.14 14.8K
11:45 6,457.46 6,458.30 6,457.46 6,457.56 23.2K
11:46 6,456.67 6,457.64 6,456.67 6,457.64 7.4K
11:47 6,457.46 6,458.40 6,457.46 6,457.95 8.8K
11:48 6,457.95 6,458.06 6,457.81 6,457.87 6.7K
11:49 6,458.25 6,459.66 6,458.25 6,459.66 9.3K
11:50 6,459.66 6,460.01 6,459.66 6,460.01 4.2K
11:51 6,460.38 6,460.38 6,458.96 6,459.06 16.7K
11:52 6,458.43 6,458.43 6,457.55 6,458.17 10.5K
11:53 6,458.17 6,458.76 6,458.17 6,458.76 3.3K
11:54 6,458.48 6,458.61 6,458.37 6,458.37 21.4K
11:55 6,458.67 6,459.02 6,458.61 6,459.02 5.8K
11:56 6,459.02 6,461.14 6,459.02 6,459.84 11.9K
11:57 6,459.72 6,461.46 6,459.60 6,461.46 13.6K
11:58 6,461.34 6,461.34 6,460.54 6,460.54 8.0K
11:59 6,460.78 6,460.78 6,460.47 6,460.47 3.9K
12:00 6,460.69 6,461.26 6,460.69 6,461.26 8.4K
12:01 6,461.47 6,463.05 6,461.47 6,462.36 14.0K
12:02 6,462.45 6,462.45 6,461.34 6,461.34 1.9K
12:03 6,462.57 6,462.95 6,462.38 6,462.95 8.7K
12:04 6,462.95 6,462.95 6,462.48 6,462.48 13.3K
12:05 6,462.67 6,463.29 6,462.67 6,463.29 5.7K
12:06 6,463.97 6,464.48 6,463.97 6,464.37 4.3K
12:07 6,463.67 6,463.67 6,463.24 6,463.49 11.0K
12:08 6,463.49 6,463.68 6,462.28 6,462.55 7.8K
12:09 6,463.06 6,463.51 6,463.06 6,463.51 8.6K
12:10 6,463.32 6,464.59 6,463.13 6,464.59 9.5K
12:11 6,465.48 6,468.34 6,465.48 6,467.95 19.5K
12:12 6,468.37 6,469.01 6,468.28 6,469.01 8.1K
12:13 6,469.10 6,469.68 6,469.03 6,469.68 9.4K
12:14 6,469.47 6,469.67 6,469.41 6,469.41 4.5K
12:15 6,469.07 6,470.55 6,469.07 6,470.55 3.6K
12:16 6,470.49 6,470.49 6,469.74 6,470.00 5.2K
12:17 6,470.24 6,470.24 6,469.17 6,469.17 5.7K
12:18 6,469.18 6,470.06 6,468.53 6,470.06 9.9K
12:19 6,470.06 6,470.06 6,467.95 6,468.17 11.7K
12:20 6,467.92 6,468.51 6,467.92 6,468.51 3.4K
12:21 6,469.39 6,469.47 6,469.07 6,469.47 7.6K
12:22 6,469.47 6,469.47 6,469.30 6,469.30 2.0K
12:23 6,469.30 6,469.82 6,469.30 6,469.82 0.9K
12:24 6,470.47 6,470.91 6,470.47 6,470.59 4.9K
12:25 6,469.82 6,469.82 6,469.77 6,469.77 28.0K
12:26 6,469.81 6,469.81 6,466.51 6,466.51 21.1K
12:27 6,467.15 6,467.66 6,467.07 6,467.07 6.1K
12:28 6,465.71 6,466.72 6,465.71 6,465.90 5.4K
12:29 6,465.52 6,466.74 6,465.21 6,466.74 22.6K
12:30 6,467.19 6,467.19 6,467.00 6,467.03 7.4K
12:31 6,467.31 6,467.64 6,467.31 6,467.41 9.9K
12:32 6,467.55 6,468.34 6,467.55 6,468.34 3.8K
12:33 6,468.48 6,468.67 6,468.42 6,468.67 1.5K
12:34 6,468.16 6,469.03 6,468.15 6,469.03 8.2K
12:35 6,469.17 6,469.33 6,469.17 6,469.21 3.7K
12:36 6,469.21 6,469.21 6,468.95 6,469.07 6.5K
12:37 6,469.25 6,469.26 6,469.11 6,469.26 6.2K
12:38 6,468.39 6,468.63 6,468.07 6,468.63 8.8K
12:39 6,468.38 6,469.58 6,468.38 6,469.24 6.0K
12:40 6,469.63 6,469.63 6,469.00 6,469.00 5.2K
12:41 6,469.13 6,469.70 6,469.13 6,469.70 5.8K
12:42 6,470.19 6,471.00 6,470.17 6,471.00 8.7K
12:43 6,471.25 6,471.88 6,471.25 6,471.88 3.8K
12:44 6,472.39 6,472.65 6,472.36 6,472.65 10.9K
12:45 6,472.80 6,475.08 6,472.80 6,474.49 8.4K
12:46 6,473.93 6,473.93 6,472.24 6,472.24 15.1K
12:47 6,471.50 6,471.50 6,470.02 6,470.02 26.8K
12:48 6,470.32 6,470.66 6,470.03 6,470.03 93.7K
12:49 6,468.47 6,469.34 6,468.47 6,469.34 44.5K
12:50 6,469.27 6,470.62 6,469.27 6,470.62 29.9K
12:51 6,470.79 6,470.79 6,470.51 6,470.51 17.5K
12:52 6,469.71 6,469.71 6,466.89 6,466.89 19.9K
12:53 6,467.56 6,467.56 6,465.96 6,466.69 10.9K
12:54 6,466.54 6,467.34 6,466.10 6,467.34 17.1K
12:55 6,467.34 6,467.34 6,465.80 6,465.98 5.2K
12:56 6,465.98 6,467.98 6,465.98 6,467.98 46.3K
12:57 6,467.98 6,468.44 6,467.98 6,468.44 4.1K
12:58 6,468.76 6,468.97 6,468.58 6,468.97 2.0K
12:59 6,468.76 6,469.47 6,468.63 6,469.47 3.5K
13:00 6,469.86 6,470.47 6,469.86 6,470.34 2.2K
13:01 6,470.29 6,471.92 6,470.29 6,471.92 8.7K
13:02 6,472.14 6,473.35 6,472.14 6,473.22 3.4K
13:03 6,473.08 6,473.59 6,473.08 6,473.48 7.6K
13:04 6,474.58 6,474.58 6,474.56 6,474.56 7.2K
13:05 6,474.65 6,474.86 6,474.65 6,474.67 1.9K
13:06 6,474.54 6,474.61 6,474.54 6,474.55 1.8K
13:07 6,474.90 6,476.18 6,474.90 6,476.18 5.6K
13:08 6,476.69 6,476.84 6,476.66 6,476.84 12.3K
13:09 6,477.56 6,477.56 6,476.18 6,476.18 6.8K
13:10 6,476.62 6,477.48 6,476.62 6,477.13 14.0K
13:11 6,477.25 6,482.02 6,477.25 6,482.02 49.0K
13:12 6,481.47 6,484.15 6,481.47 6,484.15 8.2K
13:13 6,484.29 6,484.29 6,482.25 6,482.25 22.1K
13:14 6,482.01 6,482.01 6,481.99 6,481.99 3.5K
13:15 6,482.07 6,482.07 6,481.16 6,481.16 6.5K
13:16 6,481.16 6,482.01 6,481.16 6,481.90 8.2K
13:17 6,482.22 6,483.79 6,481.67 6,483.79 16.0K
13:18 6,483.91 6,485.04 6,483.91 6,485.04 9.3K
13:19 6,485.11 6,486.05 6,485.05 6,486.05 8.9K
13:20 6,486.73 6,487.27 6,486.73 6,487.27 4.1K
13:21 6,487.27 6,488.42 6,487.20 6,487.84 20.6K
13:22 6,487.60 6,487.60 6,484.73 6,484.73 41.8K
13:23 6,485.64 6,487.10 6,485.39 6,487.10 11.6K
13:24 6,487.22 6,487.22 6,485.77 6,485.77 11.8K
13:25 6,486.02 6,486.19 6,485.60 6,486.19 2.2K
13:26 6,486.05 6,486.05 6,485.20 6,485.20 7.9K
13:27 6,484.64 6,488.57 6,484.64 6,488.57 19.5K
13:28 6,488.68 6,488.68 6,486.43 6,487.52 11.3K
13:29 6,487.78 6,487.94 6,487.35 6,487.35 7.7K
13:30 6,486.68 6,486.68 6,485.51 6,485.51 8.7K
13:31 6,484.48 6,484.92 6,483.89 6,483.89 14.4K
13:32 6,483.83 6,484.11 6,483.80 6,484.05 6.9K
13:33 6,484.31 6,484.31 6,482.82 6,482.82 17.9K
13:34 6,483.08 6,483.08 6,482.64 6,482.64 7.2K
13:35 6,482.70 6,482.77 6,481.74 6,481.74 7.2K
13:36 6,481.50 6,481.50 6,480.57 6,480.76 4.6K
13:37 6,481.50 6,481.50 6,479.57 6,479.57 8.7K
13:38 6,479.76 6,480.54 6,479.76 6,480.27 6.8K
13:39 6,481.66 6,481.91 6,481.33 6,481.33 6.2K
13:40 6,481.91 6,484.54 6,481.91 6,484.23 8.8K
13:41 6,483.72 6,484.20 6,483.72 6,483.81 4.7K
13:42 6,483.47 6,483.47 6,481.46 6,481.46 12.2K
13:43 6,481.98 6,482.58 6,481.87 6,481.87 4.2K
13:44 6,481.94 6,481.98 6,481.36 6,481.98 5.8K
13:45 6,481.98 6,481.98 6,481.46 6,481.46 3.0K
13:46 6,481.28 6,481.28 6,480.59 6,480.71 5.1K
13:47 6,480.71 6,481.67 6,480.71 6,481.67 6.3K
13:48 6,481.73 6,481.73 6,481.24 6,481.36 6.9K
13:49 6,480.79 6,480.79 6,479.27 6,479.27 12.0K
13:50 6,479.46 6,480.15 6,479.29 6,479.29 13.8K
13:51 6,479.14 6,479.14 6,478.85 6,478.85 2.3K
13:52 6,478.63 6,478.95 6,478.63 6,478.76 7.8K
13:53 6,479.23 6,479.23 6,478.48 6,478.48 12.0K
13:54 6,478.79 6,479.78 6,478.79 6,479.78 6.3K
13:55 6,480.72 6,482.88 6,480.72 6,482.88 10.1K
13:56 6,483.12 6,483.64 6,483.12 6,483.52 7.6K
13:57 6,484.55 6,484.67 6,483.64 6,483.64 5.6K
13:58 6,483.66 6,483.89 6,483.17 6,483.71 9.5K
13:59 6,482.89 6,482.89 6,482.64 6,482.70 8.7K
14:00 6,482.57 6,482.82 6,482.35 6,482.69 4.8K
14:01 6,482.45 6,482.51 6,482.20 6,482.20 4.1K
14:02 6,482.56 6,482.71 6,482.33 6,482.33 5.4K
14:03 6,482.25 6,484.07 6,482.25 6,484.07 6.6K
14:04 6,484.07 6,484.87 6,484.07 6,484.87 9.1K
14:05 6,484.68 6,484.75 6,483.97 6,483.97 15.7K
14:06 6,482.67 6,482.67 6,481.30 6,481.80 10.1K
14:07 6,482.14 6,484.08 6,482.14 6,484.08 9.1K
14:08 6,484.06 6,484.44 6,484.06 6,484.37 3.2K
14:09 6,483.99 6,484.22 6,483.56 6,483.56 15.0K
14:10 6,483.38 6,483.38 6,482.66 6,482.66 12.0K
14:11 6,482.08 6,482.95 6,482.08 6,482.95 5.3K
14:12 6,482.74 6,483.81 6,482.74 6,483.81 14.1K
14:13 6,483.87 6,484.91 6,483.87 6,484.91 12.0K
14:14 6,485.23 6,486.10 6,484.84 6,486.10 8.4K
14:15 6,486.16 6,487.12 6,486.11 6,487.12 4.5K
14:16 6,487.07 6,487.85 6,486.95 6,487.20 8.0K
14:17 6,486.56 6,486.56 6,485.58 6,485.58 10.7K
14:18 6,486.40 6,486.65 6,486.40 6,486.53 7.4K
14:19 6,486.68 6,487.68 6,486.17 6,487.68 10.8K
14:20 6,487.96 6,488.82 6,487.96 6,488.82 3.5K
14:21 6,489.32 6,489.45 6,488.45 6,488.45 40.7K
14:22 6,489.00 6,490.60 6,489.00 6,490.05 35.6K
14:23 6,490.92 6,491.52 6,490.53 6,490.53 9.5K
14:24 6,490.30 6,490.30 6,487.37 6,487.63 9.8K
14:25 6,486.59 6,486.86 6,486.59 6,486.86 1.6K
14:26 6,487.95 6,487.95 6,487.71 6,487.71 4.7K
14:27 6,487.33 6,487.65 6,486.74 6,486.74 3.5K
14:28 6,485.70 6,485.85 6,485.49 6,485.79 13.8K
14:29 6,485.70 6,485.74 6,485.56 6,485.56 1.9K
14:30 6,483.73 6,483.73 6,482.10 6,482.68 11.3K
14:31 6,484.64 6,485.54 6,484.64 6,485.23 14.2K
14:32 6,484.83 6,485.33 6,484.80 6,485.27 5.7K
14:33 6,486.04 6,487.72 6,486.04 6,487.72 8.9K
14:34 6,487.67 6,488.25 6,487.67 6,487.67 6.1K
14:35 6,486.77 6,486.84 6,486.26 6,486.84 9.0K
14:36 6,486.84 6,488.80 6,486.84 6,488.80 8.0K
14:37 6,488.41 6,488.87 6,487.98 6,487.98 11.5K
14:38 6,487.98 6,490.23 6,487.98 6,490.23 11.0K
14:39 6,491.34 6,493.28 6,491.34 6,493.28 7.3K
14:40 6,493.21 6,495.93 6,493.21 6,495.61 18.1K
14:41 6,495.36 6,498.64 6,495.36 6,497.43 19.0K
14:42 6,497.45 6,500.00 6,497.45 6,500.00 14.8K
14:43 6,499.25 6,499.25 6,499.12 6,499.12 9.8K
14:44 6,497.89 6,497.95 6,497.89 6,497.90 5.6K
14:45 6,498.36 6,499.47 6,498.36 6,499.47 11.5K
14:46 6,499.47 6,499.47 6,499.38 6,499.38 4.3K
14:47 6,497.45 6,497.45 6,494.80 6,495.02 22.5K
14:48 6,495.21 6,495.59 6,494.83 6,495.59 9.3K
14:49 6,495.21 6,495.21 6,494.19 6,494.19 10.2K
14:50 6,494.54 6,495.34 6,494.28 6,494.28 12.9K
14:51 6,493.62 6,493.62 6,492.08 6,492.08 12.2K
14:52 6,491.84 6,492.09 6,491.84 6,492.09 8.3K
14:53 6,492.09 6,492.48 6,492.08 6,492.08 6.4K
14:54 6,492.15 6,493.10 6,492.15 6,492.72 8.7K
14:55 6,492.84 6,493.40 6,491.87 6,492.91 11.0K
14:56 6,492.92 6,493.38 6,492.92 6,493.32 9.5K
14:57 6,492.43 6,492.43 6,490.76 6,490.76 15.2K
14:58 6,490.81 6,490.81 6,485.49 6,485.49 22.5K
14:59 6,485.61 6,485.86 6,484.81 6,484.90 18.5K
15:00 6,484.83 6,484.83 6,483.49 6,484.06 11.8K
15:01 6,484.49 6,484.49 6,483.81 6,483.81 5.3K
15:02 6,484.91 6,484.91 6,484.48 6,484.73 6.3K
15:03 6,485.19 6,485.38 6,485.19 6,485.22 5.8K
15:04 6,484.83 6,486.50 6,484.83 6,486.50 4.9K
15:05 6,484.88 6,486.12 6,484.69 6,485.48 23.2K
15:06 6,485.46 6,487.94 6,485.46 6,487.94 21.2K
15:07 6,487.77 6,489.64 6,487.77 6,489.64 4.3K
15:08 6,489.45 6,489.45 6,487.21 6,488.96 11.7K
15:09 6,488.77 6,489.29 6,488.77 6,488.91 4.3K
15:10 6,488.75 6,488.75 6,488.30 6,488.55 7.4K
15:11 6,488.75 6,488.87 6,487.55 6,487.55 16.2K
15:12 6,487.37 6,487.37 6,485.12 6,485.12 7.2K
15:13 6,487.43 6,488.31 6,487.43 6,487.92 11.9K
15:14 6,486.65 6,486.76 6,486.37 6,486.39 17.9K
15:15 6,486.13 6,486.13 6,486.02 6,486.04 5.8K
15:16 6,484.44 6,485.97 6,484.29 6,485.97 24.4K
15:17 6,486.13 6,487.30 6,486.13 6,487.30 18.3K
15:18 6,487.17 6,487.17 6,486.25 6,486.25 11.4K
15:19 6,486.53 6,487.27 6,486.53 6,486.96 15.3K
15:20 6,487.05 6,490.34 6,487.05 6,490.34 17.2K
15:21 6,491.58 6,491.58 6,489.40 6,489.40 24.5K
15:22 6,489.21 6,489.21 6,488.64 6,488.70 8.2K
15:23 6,488.44 6,489.08 6,488.44 6,488.82 12.4K
15:24 6,490.72 6,491.23 6,490.72 6,491.23 18.3K
15:25 6,491.80 6,491.80 6,489.56 6,489.56 25.4K
15:26 6,489.95 6,490.20 6,488.91 6,488.91 12.5K
15:27 6,489.10 6,489.10 6,488.28 6,488.28 9.7K
15:28 6,490.36 6,491.89 6,490.36 6,491.89 21.2K
15:29 6,491.84 6,492.11 6,490.57 6,490.57 9.0K
15:30 6,490.46 6,490.46 6,489.22 6,489.71 18.9K
15:31 6,490.28 6,491.04 6,490.28 6,491.04 15.2K
15:32 6,490.98 6,491.12 6,490.80 6,490.80 12.3K
15:33 6,490.99 6,493.19 6,490.99 6,493.19 21.4K
15:34 6,492.40 6,492.54 6,492.01 6,492.54 11.6K
15:35 6,492.48 6,492.48 6,490.41 6,490.57 29.3K
15:36 6,491.41 6,491.48 6,491.35 6,491.35 11.5K
15:37 6,492.90 6,493.09 6,492.73 6,493.09 14.4K
15:38 6,493.56 6,493.64 6,493.39 6,493.64 23.5K
15:39 6,493.39 6,493.39 6,492.94 6,493.09 11.1K
15:40 6,493.08 6,494.78 6,493.08 6,494.78 16.8K
15:41 6,495.19 6,496.47 6,495.19 6,496.19 29.6K
15:42 6,496.07 6,496.52 6,495.75 6,495.75 14.9K
15:43 6,496.00 6,496.00 6,495.49 6,495.53 12.4K
15:44 6,495.00 6,495.53 6,493.21 6,493.21 21.4K
15:45 6,493.47 6,493.81 6,493.09 6,493.81 14.0K
15:46 6,495.13 6,496.18 6,495.13 6,496.18 19.3K
15:47 6,495.19 6,495.30 6,494.19 6,494.19 21.9K
15:48 6,494.78 6,494.78 6,494.27 6,494.27 26.3K
15:49 6,494.88 6,494.99 6,494.77 6,494.99 24.9K
15:50 6,494.85 6,499.33 6,494.85 6,498.33 104.7K
15:51 6,498.22 6,498.22 6,494.96 6,494.96 40.6K
15:52 6,494.46 6,495.10 6,494.20 6,494.86 25.2K
15:53 6,495.28 6,495.34 6,494.64 6,494.64 32.2K
15:54 6,495.32 6,496.40 6,495.32 6,496.14 36.1K
15:55 6,495.74 6,498.70 6,495.74 6,498.70 80.1K
15:56 6,501.10 6,504.79 6,501.10 6,504.79 110.8K
15:57 6,505.32 6,508.54 6,505.16 6,508.54 80.8K
15:58 6,508.46 6,509.15 6,507.79 6,507.79 111.3K
15:59 6,507.68 6,514.85 6,507.68 6,514.85 235.7K
16:00 6,514.68 6,514.68 6,513.81 6,513.81 8,544.3K
16:01 6,513.81 6,513.81 6,513.81 6,513.81 107.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles