S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,952.42 6,004.99 5,952.42 6,004.99 153.3K
09:31 6,002.45 6,011.47 5,998.40 6,009.31 41.3K
09:32 6,007.24 6,010.26 5,998.62 5,998.62 28.1K
09:33 5,995.71 6,000.25 5,995.71 5,998.39 15.6K
09:34 6,000.16 6,000.16 5,994.12 5,994.12 37.4K
09:35 5,992.35 5,998.80 5,992.09 5,998.80 13.8K
09:36 5,996.24 5,996.24 5,991.20 5,991.26 16.5K
09:37 5,993.08 5,997.11 5,992.56 5,997.11 15.1K
09:38 5,997.90 5,997.90 5,994.12 5,994.12 15.3K
09:39 5,993.72 5,994.92 5,993.67 5,994.50 7.0K
09:40 5,995.38 5,997.97 5,995.14 5,997.97 18.8K
09:41 5,997.52 5,998.12 5,997.52 5,997.63 49.9K
09:42 5,996.66 5,997.37 5,994.00 5,997.37 10.7K
09:43 5,996.85 5,998.36 5,996.85 5,998.21 19.8K
09:44 5,997.54 5,997.54 5,995.67 5,996.24 9.8K
09:45 5,999.00 5,999.25 5,995.97 5,995.97 14.8K
09:46 5,995.85 5,997.60 5,995.85 5,997.22 9.1K
09:47 5,998.18 5,999.60 5,998.18 5,999.60 14.4K
09:48 6,002.88 6,002.88 5,999.95 5,999.95 21.0K
09:49 6,000.71 6,006.42 6,000.71 6,004.02 26.5K
09:50 6,004.16 6,004.92 6,002.30 6,004.92 24.1K
09:51 6,002.71 6,002.71 6,001.14 6,001.69 18.5K
09:52 6,000.28 6,000.40 6,000.00 6,000.00 12.1K
09:53 6,000.01 6,001.47 6,000.01 6,001.47 5.4K
09:54 6,001.90 6,002.35 6,001.46 6,002.35 10.5K
09:55 6,002.46 6,003.68 6,002.43 6,003.68 6.7K
09:56 6,003.59 6,005.82 6,003.59 6,005.82 22.7K
09:57 6,006.55 6,008.83 6,006.55 6,008.83 25.4K
09:58 6,011.78 6,012.13 6,010.86 6,010.86 49.1K
09:59 6,010.66 6,011.67 6,010.66 6,011.67 9.1K
10:00 6,011.97 6,011.99 6,011.57 6,011.57 71.1K
10:01 6,011.84 6,014.81 6,011.84 6,014.81 36.9K
10:02 6,016.29 6,018.47 6,016.29 6,018.47 40.0K
10:03 6,017.85 6,018.57 6,017.23 6,017.23 22.6K
10:04 6,016.31 6,017.68 6,016.18 6,016.18 37.7K
10:05 6,015.25 6,015.25 6,013.47 6,014.97 28.5K
10:06 6,014.86 6,014.86 6,013.88 6,013.88 24.0K
10:07 6,013.27 6,015.00 6,013.27 6,015.00 17.5K
10:08 6,016.41 6,018.97 6,016.41 6,018.97 87.4K
10:09 6,020.26 6,020.51 6,019.41 6,019.44 26.1K
10:10 6,020.70 6,020.89 6,019.21 6,020.89 15.4K
10:11 6,022.26 6,022.33 6,021.92 6,021.92 9.2K
10:12 6,021.81 6,022.40 6,021.00 6,022.40 30.8K
10:13 6,024.99 6,024.99 6,023.09 6,023.09 32.9K
10:14 6,024.38 6,025.29 6,024.38 6,025.17 8.5K
10:15 6,025.03 6,025.03 6,024.25 6,024.26 10.4K
10:16 6,023.63 6,023.63 6,022.50 6,022.50 14.5K
10:17 6,022.78 6,022.78 6,022.46 6,022.56 6.5K
10:18 6,021.39 6,021.39 6,018.14 6,018.14 16.7K
10:19 6,017.74 6,017.74 6,017.43 6,017.44 17.8K
10:20 6,017.44 6,019.21 6,017.44 6,019.21 5.6K
10:21 6,019.52 6,022.36 6,019.52 6,022.36 18.1K
10:22 6,022.87 6,023.26 6,021.81 6,021.81 7.9K
10:23 6,024.20 6,024.20 6,019.88 6,019.88 40.2K
10:24 6,020.12 6,020.22 6,019.90 6,020.07 15.9K
10:25 6,019.97 6,020.06 6,018.42 6,020.06 16.8K
10:26 6,019.84 6,020.04 6,018.98 6,020.04 12.0K
10:27 6,020.16 6,020.27 6,020.02 6,020.27 4.8K
10:28 6,019.47 6,020.93 6,019.36 6,020.93 10.7K
10:29 6,022.91 6,022.91 6,019.79 6,019.84 12.4K
10:30 6,021.53 6,024.31 6,021.53 6,024.31 18.6K
10:31 6,024.37 6,024.53 6,022.88 6,023.03 43.0K
10:32 6,022.30 6,023.40 6,021.62 6,023.40 70.1K
10:33 6,025.24 6,026.71 6,025.24 6,026.71 43.9K
10:34 6,028.04 6,028.83 6,027.71 6,027.71 17.3K
10:35 6,028.14 6,030.36 6,028.14 6,029.40 14.9K
10:36 6,030.29 6,030.29 6,025.87 6,025.87 22.3K
10:37 6,025.89 6,026.45 6,025.76 6,026.45 18.4K
10:38 6,026.51 6,026.81 6,026.51 6,026.56 12.3K
10:39 6,026.89 6,029.42 6,026.89 6,029.38 32.0K
10:40 6,028.09 6,029.31 6,027.69 6,029.31 31.1K
10:41 6,030.30 6,033.24 6,030.30 6,033.24 113.9K
10:42 6,032.68 6,034.00 6,032.68 6,033.80 16.1K
10:43 6,033.86 6,035.38 6,033.86 6,035.38 24.3K
10:44 6,035.68 6,036.17 6,035.68 6,036.17 16.9K
10:45 6,036.59 6,036.59 6,033.15 6,033.15 21.2K
10:46 6,033.21 6,033.95 6,032.51 6,032.51 9.8K
10:47 6,032.36 6,034.22 6,032.36 6,034.22 15.8K
10:48 6,035.93 6,036.99 6,035.93 6,036.44 30.5K
10:49 6,036.44 6,037.66 6,036.43 6,037.66 15.1K
10:50 6,037.65 6,039.66 6,037.65 6,039.66 28.6K
10:51 6,039.47 6,039.47 6,037.52 6,037.52 24.0K
10:52 6,035.97 6,037.91 6,035.97 6,037.91 22.9K
10:53 6,036.65 6,036.81 6,035.35 6,035.84 21.6K
10:54 6,035.72 6,035.77 6,035.53 6,035.77 9.2K
10:55 6,035.39 6,035.47 6,034.46 6,035.47 12.4K
10:56 6,035.56 6,036.12 6,035.56 6,036.09 9.9K
10:57 6,035.24 6,035.24 6,031.75 6,032.07 16.4K
10:58 6,033.38 6,033.55 6,032.52 6,032.52 10.7K
10:59 6,032.82 6,035.49 6,032.82 6,035.49 22.3K
11:00 6,034.89 6,035.52 6,034.89 6,035.52 16.9K
11:01 6,035.20 6,035.20 6,033.77 6,033.77 16.1K
11:02 6,033.62 6,033.62 6,031.43 6,031.43 10.6K
11:03 6,031.43 6,036.07 6,031.43 6,036.07 21.4K
11:04 6,035.57 6,035.57 6,035.08 6,035.08 11.7K
11:05 6,034.10 6,034.79 6,033.97 6,034.79 16.3K
11:06 6,035.17 6,037.13 6,035.17 6,036.30 13.5K
11:07 6,037.02 6,038.39 6,037.02 6,038.34 22.4K
11:08 6,037.80 6,037.80 6,036.17 6,036.31 24.2K
11:09 6,036.06 6,036.80 6,035.16 6,035.16 13.4K
11:10 6,034.55 6,034.55 6,033.49 6,033.49 13.9K
11:11 6,033.39 6,033.40 6,032.45 6,032.45 35.6K
11:12 6,032.39 6,033.65 6,032.36 6,033.65 22.7K
11:13 6,034.44 6,034.44 6,033.80 6,034.39 12.1K
11:14 6,034.91 6,034.91 6,033.68 6,034.07 30.2K
11:15 6,035.55 6,040.05 6,035.55 6,040.05 45.3K
11:16 6,039.15 6,040.69 6,039.15 6,040.69 9.2K
11:17 6,040.91 6,040.95 6,040.71 6,040.71 14.9K
11:18 6,040.75 6,041.02 6,040.21 6,041.02 25.0K
11:19 6,041.30 6,041.30 6,038.92 6,038.92 19.1K
11:20 6,039.74 6,040.77 6,039.74 6,040.77 8.9K
11:21 6,041.90 6,041.90 6,040.63 6,041.90 11.6K
11:22 6,041.94 6,041.94 6,036.82 6,036.82 44.5K
11:23 6,037.07 6,037.08 6,037.07 6,037.08 5.5K
11:24 6,037.44 6,037.46 6,037.01 6,037.46 8.8K
11:25 6,037.71 6,037.72 6,037.30 6,037.30 8.2K
11:26 6,037.55 6,039.46 6,037.55 6,039.46 13.6K
11:27 6,038.94 6,039.88 6,038.94 6,039.88 14.9K
11:28 6,038.68 6,038.98 6,038.61 6,038.61 9.8K
11:29 6,038.84 6,039.20 6,038.72 6,038.96 14.8K
11:30 6,039.09 6,040.03 6,039.01 6,040.03 11.2K
11:31 6,039.28 6,039.28 6,038.62 6,038.62 17.0K
11:32 6,039.05 6,039.69 6,038.94 6,039.69 11.0K
11:33 6,039.70 6,040.06 6,039.63 6,040.06 8.4K
11:34 6,039.63 6,041.32 6,039.63 6,040.77 23.0K
11:35 6,041.04 6,041.63 6,041.04 6,041.63 6.8K
11:36 6,042.18 6,043.27 6,042.18 6,043.27 14.9K
11:37 6,043.46 6,043.52 6,042.03 6,042.03 14.6K
11:38 6,041.70 6,042.15 6,041.34 6,041.34 9.5K
11:39 6,042.20 6,042.20 6,041.81 6,041.93 9.0K
11:40 6,042.01 6,042.46 6,041.67 6,042.40 17.3K
11:41 6,042.66 6,042.66 6,041.70 6,041.70 10.6K
11:42 6,041.66 6,042.49 6,041.66 6,042.49 8.6K
11:43 6,042.55 6,043.60 6,042.55 6,043.60 10.3K
11:44 6,044.06 6,044.06 6,042.60 6,043.12 182.6K
11:45 6,042.45 6,044.16 6,042.10 6,044.16 10.9K
11:46 6,043.67 6,043.78 6,043.47 6,043.67 10.3K
11:47 6,043.79 6,045.89 6,043.79 6,045.89 22.5K
11:48 6,047.48 6,048.36 6,047.48 6,048.25 10.9K
11:49 6,048.79 6,048.97 6,048.74 6,048.74 20.7K
11:50 6,049.01 6,049.02 6,048.86 6,049.01 22.5K
11:51 6,050.27 6,053.00 6,050.27 6,053.00 10.3K
11:52 6,052.72 6,052.72 6,052.29 6,052.68 7.9K
11:53 6,053.51 6,053.51 6,053.13 6,053.22 4.9K
11:54 6,053.34 6,053.53 6,052.77 6,052.77 17.3K
11:55 6,052.65 6,052.65 6,052.29 6,052.41 8.3K
11:56 6,053.14 6,058.10 6,053.14 6,058.07 56.6K
11:57 6,057.68 6,058.19 6,057.38 6,057.50 12.7K
11:58 6,057.55 6,057.97 6,056.73 6,056.73 12.7K
11:59 6,056.74 6,057.31 6,055.73 6,057.23 16.3K
12:00 6,057.15 6,057.15 6,055.73 6,056.28 26.0K
12:01 6,056.41 6,056.41 6,055.93 6,056.08 7.2K
12:02 6,056.27 6,056.27 6,055.16 6,055.57 15.6K
12:03 6,055.58 6,056.87 6,055.58 6,056.87 6.4K
12:04 6,057.45 6,057.45 6,055.79 6,055.91 17.7K
12:05 6,055.88 6,061.59 6,055.88 6,060.07 16.3K
12:06 6,059.91 6,059.91 6,059.31 6,059.31 14.4K
12:07 6,059.66 6,059.66 6,055.43 6,055.43 25.1K
12:08 6,055.36 6,057.08 6,055.36 6,057.08 5.7K
12:09 6,057.44 6,057.44 6,056.47 6,056.47 7.6K
12:10 6,056.22 6,056.68 6,055.75 6,055.91 11.8K
12:11 6,054.45 6,054.45 6,049.83 6,049.83 11.7K
12:12 6,049.78 6,051.29 6,049.78 6,051.29 11.4K
12:13 6,051.70 6,052.09 6,051.58 6,051.58 6.7K
12:14 6,051.16 6,051.16 6,048.42 6,048.42 17.9K
12:15 6,047.67 6,047.67 6,045.64 6,045.64 9.9K
12:16 6,044.86 6,044.86 6,042.66 6,042.66 16.0K
12:17 6,042.92 6,045.61 6,042.92 6,045.61 10.1K
12:18 6,045.42 6,045.42 6,044.10 6,044.10 7.0K
12:19 6,043.05 6,043.05 6,042.49 6,042.49 11.1K
12:20 6,042.12 6,043.28 6,042.12 6,043.28 14.2K
12:21 6,042.64 6,042.75 6,042.31 6,042.34 9.5K
12:22 6,043.36 6,045.39 6,043.36 6,045.39 23.1K
12:23 6,045.21 6,045.21 6,044.42 6,044.42 7.8K
12:24 6,044.90 6,045.44 6,044.90 6,045.13 8.3K
12:25 6,044.68 6,045.81 6,044.03 6,045.81 10.6K
12:26 6,045.83 6,045.83 6,044.43 6,044.73 4.7K
12:27 6,044.26 6,044.85 6,044.03 6,044.85 7.2K
12:28 6,044.97 6,046.08 6,044.97 6,046.08 10.8K
12:29 6,046.45 6,046.66 6,046.22 6,046.60 9.6K
12:30 6,046.54 6,046.54 6,043.28 6,043.28 22.6K
12:31 6,043.10 6,043.59 6,043.08 6,043.59 4.2K
12:32 6,043.59 6,043.59 6,042.55 6,042.55 9.9K
12:33 6,042.79 6,043.61 6,042.79 6,043.61 4.6K
12:34 6,044.32 6,044.78 6,043.53 6,044.78 17.3K
12:35 6,044.90 6,045.28 6,044.72 6,044.72 8.7K
12:36 6,045.50 6,047.43 6,045.50 6,046.42 72.8K
12:37 6,045.89 6,045.89 6,044.68 6,045.36 52.5K
12:38 6,045.55 6,046.58 6,045.55 6,046.58 6.2K
12:39 6,046.82 6,047.53 6,046.82 6,047.53 9.3K
12:40 6,047.59 6,047.59 6,047.45 6,047.45 5.4K
12:41 6,047.52 6,047.52 6,046.85 6,047.46 12.2K
12:42 6,048.39 6,049.04 6,048.23 6,048.23 10.3K
12:43 6,047.85 6,048.45 6,047.63 6,047.63 7.5K
12:44 6,048.03 6,049.33 6,048.03 6,049.02 14.8K
12:45 6,049.09 6,049.39 6,049.09 6,049.33 18.5K
12:46 6,048.23 6,048.98 6,048.23 6,048.98 19.5K
12:47 6,048.59 6,049.70 6,048.59 6,049.70 8.6K
12:48 6,049.24 6,049.24 6,047.67 6,047.67 10.6K
12:49 6,047.61 6,047.71 6,047.61 6,047.70 5.7K
12:50 6,047.89 6,049.26 6,047.71 6,048.63 9.4K
12:51 6,048.63 6,048.69 6,048.51 6,048.63 1.5K
12:52 6,048.63 6,049.11 6,048.63 6,049.11 3.2K
12:53 6,049.39 6,049.39 6,049.00 6,049.06 5.5K
12:54 6,047.71 6,047.85 6,047.49 6,047.49 8.5K
12:55 6,047.90 6,048.10 6,047.84 6,048.10 5.0K
12:56 6,047.92 6,047.92 6,047.08 6,047.08 5.6K
12:57 6,047.22 6,047.29 6,046.83 6,047.29 13.9K
12:58 6,047.25 6,047.62 6,047.18 6,047.62 18.8K
12:59 6,047.43 6,050.08 6,047.43 6,050.08 14.7K
13:00 6,050.21 6,050.21 6,049.76 6,049.76 4.8K
13:01 6,049.82 6,049.82 6,049.46 6,049.58 7.3K
13:02 6,048.87 6,049.75 6,048.60 6,049.75 13.2K
13:03 6,049.81 6,049.91 6,049.69 6,049.73 5.6K
13:04 6,049.08 6,049.08 6,048.80 6,048.80 6.9K
13:05 6,049.35 6,050.47 6,049.35 6,050.47 8.3K
13:06 6,051.20 6,051.20 6,051.07 6,051.07 7.2K
13:07 6,051.07 6,051.07 6,049.48 6,049.54 19.9K
13:08 6,049.59 6,049.80 6,048.66 6,048.66 8.3K
13:09 6,048.45 6,048.45 6,045.56 6,045.56 29.3K
13:10 6,045.69 6,045.69 6,044.95 6,044.95 16.1K
13:11 6,044.90 6,044.90 6,041.21 6,041.21 11.5K
13:12 6,041.10 6,041.40 6,040.86 6,041.40 6.4K
13:13 6,042.50 6,044.01 6,042.50 6,044.01 11.7K
13:14 6,044.64 6,044.64 6,044.10 6,044.10 2.5K
13:15 6,043.78 6,044.60 6,043.78 6,044.25 8.6K
13:16 6,045.79 6,045.85 6,045.68 6,045.85 9.1K
13:17 6,046.77 6,046.77 6,045.90 6,046.44 14.3K
13:18 6,046.46 6,046.98 6,046.46 6,046.98 6.6K
13:19 6,046.86 6,047.15 6,046.79 6,047.03 5.4K
13:20 6,047.59 6,048.18 6,047.59 6,048.18 9.9K
13:21 6,048.72 6,048.72 6,048.20 6,048.45 7.0K
13:22 6,047.81 6,047.81 6,046.86 6,047.22 9.9K
13:23 6,046.97 6,047.95 6,046.97 6,047.95 4.6K
13:24 6,048.34 6,049.16 6,048.34 6,049.16 6.1K
13:25 6,049.42 6,049.42 6,048.85 6,049.02 9.5K
13:26 6,049.02 6,049.02 6,048.21 6,048.21 6.9K
13:27 6,047.86 6,048.47 6,047.86 6,048.47 8.8K
13:28 6,048.11 6,048.86 6,048.11 6,048.64 6.1K
13:29 6,048.45 6,048.70 6,048.26 6,048.70 3.4K
13:30 6,048.70 6,048.70 6,047.52 6,048.32 9.8K
13:31 6,048.69 6,049.25 6,048.67 6,049.25 7.3K
13:32 6,049.33 6,051.21 6,049.33 6,051.21 18.4K
13:33 6,051.55 6,051.55 6,051.09 6,051.09 12.0K
13:34 6,051.09 6,051.21 6,050.79 6,051.21 5.1K
13:35 6,051.33 6,051.59 6,050.72 6,050.72 6.5K
13:36 6,050.33 6,050.33 6,049.78 6,050.17 10.2K
13:37 6,050.42 6,050.91 6,050.42 6,050.91 4.0K
13:38 6,051.20 6,051.84 6,051.20 6,051.84 6.9K
13:39 6,051.95 6,051.95 6,051.50 6,051.50 6.2K
13:40 6,050.79 6,050.97 6,048.42 6,048.63 28.9K
13:41 6,049.00 6,050.02 6,049.00 6,050.02 8.6K
13:42 6,050.14 6,050.14 6,049.94 6,049.94 10.2K
13:43 6,050.71 6,051.81 6,050.71 6,051.75 23.1K
13:44 6,052.65 6,053.26 6,052.27 6,052.27 12.6K
13:45 6,052.27 6,052.27 6,050.43 6,050.79 8.0K
13:46 6,050.60 6,051.31 6,050.39 6,051.31 3.9K
13:47 6,051.50 6,052.58 6,051.50 6,052.42 11.4K
13:48 6,052.91 6,052.91 6,052.59 6,052.90 7.3K
13:49 6,053.56 6,054.35 6,053.56 6,053.71 12.1K
13:50 6,053.70 6,054.58 6,053.70 6,054.58 7.4K
13:51 6,053.76 6,054.21 6,053.63 6,053.63 5.3K
13:52 6,054.14 6,054.14 6,053.61 6,053.82 5.4K
13:53 6,053.18 6,053.18 6,052.02 6,052.02 9.0K
13:54 6,052.76 6,052.76 6,050.90 6,050.90 8.7K
13:55 6,049.35 6,049.35 6,048.20 6,048.20 13.7K
13:56 6,048.20 6,048.34 6,048.00 6,048.34 5.1K
13:57 6,048.93 6,049.12 6,048.93 6,049.12 10.5K
13:58 6,049.18 6,049.70 6,048.92 6,048.92 8.8K
13:59 6,048.87 6,049.87 6,048.87 6,049.87 5.6K
14:00 6,049.85 6,049.85 6,048.86 6,048.86 12.1K
14:01 6,048.86 6,049.72 6,048.86 6,049.72 2.8K
14:02 6,050.70 6,050.82 6,049.90 6,050.41 13.2K
14:03 6,050.90 6,051.06 6,050.90 6,051.05 26.5K
14:04 6,051.41 6,051.41 6,051.20 6,051.27 13.1K
14:05 6,051.15 6,052.21 6,051.15 6,051.98 17.4K
14:06 6,051.98 6,052.42 6,051.98 6,052.00 23.6K
14:07 6,053.28 6,054.57 6,053.28 6,054.57 12.6K
14:08 6,054.37 6,054.37 6,054.17 6,054.35 8.8K
14:09 6,055.11 6,055.44 6,054.95 6,054.95 7.6K
14:10 6,054.94 6,054.94 6,054.39 6,054.39 23.7K
14:11 6,054.99 6,057.95 6,054.99 6,057.95 19.5K
14:12 6,058.16 6,058.58 6,058.16 6,058.20 11.8K
14:13 6,057.80 6,058.77 6,057.80 6,058.77 11.1K
14:14 6,059.19 6,059.79 6,059.19 6,059.34 16.9K
14:15 6,059.50 6,060.02 6,059.50 6,059.64 14.9K
14:16 6,059.52 6,059.52 6,059.45 6,059.45 6.3K
14:17 6,059.02 6,060.85 6,058.57 6,060.85 10.3K
14:18 6,060.21 6,060.31 6,060.14 6,060.14 4.8K
14:19 6,060.14 6,060.14 6,057.92 6,057.92 7.4K
14:20 6,057.81 6,057.81 6,056.57 6,056.59 8.3K
14:21 6,056.43 6,057.74 6,056.43 6,057.20 8.0K
14:22 6,057.21 6,057.65 6,056.90 6,057.65 10.8K
14:23 6,058.53 6,059.28 6,058.53 6,058.69 14.5K
14:24 6,057.83 6,057.98 6,057.72 6,057.78 6.1K
14:25 6,057.85 6,057.85 6,054.91 6,055.16 15.6K
14:26 6,055.23 6,055.94 6,053.21 6,053.21 8.5K
14:27 6,052.45 6,052.45 6,051.42 6,051.42 15.8K
14:28 6,049.77 6,049.77 6,048.37 6,048.66 12.1K
14:29 6,049.20 6,049.20 6,048.60 6,048.90 6.0K
14:30 6,048.72 6,048.72 6,047.24 6,047.29 11.5K
14:31 6,047.15 6,047.15 6,045.03 6,045.03 14.9K
14:32 6,044.27 6,044.27 6,042.10 6,042.10 11.5K
14:33 6,042.46 6,042.46 6,040.52 6,040.52 13.5K
14:34 6,039.16 6,039.65 6,038.90 6,038.90 16.3K
14:35 6,038.96 6,039.08 6,038.11 6,038.11 7.2K
14:36 6,038.13 6,041.16 6,038.13 6,041.16 9.4K
14:37 6,041.23 6,043.19 6,041.23 6,043.19 10.4K
14:38 6,043.81 6,043.81 6,042.20 6,042.31 15.5K
14:39 6,042.34 6,042.34 6,039.51 6,039.99 16.0K
14:40 6,041.97 6,043.43 6,041.97 6,043.43 57.0K
14:41 6,044.08 6,044.08 6,043.35 6,043.35 30.8K
14:42 6,043.49 6,043.90 6,043.49 6,043.90 19.4K
14:43 6,044.32 6,045.69 6,044.32 6,045.69 6.7K
14:44 6,045.33 6,045.45 6,044.79 6,044.79 11.4K
14:45 6,044.67 6,044.99 6,044.56 6,044.56 8.5K
14:46 6,044.05 6,044.05 6,042.62 6,042.62 15.5K
14:47 6,042.36 6,043.06 6,042.24 6,042.79 5.2K
14:48 6,042.65 6,042.73 6,042.46 6,042.73 10.9K
14:49 6,043.34 6,043.34 6,042.73 6,042.81 16.2K
14:50 6,042.73 6,042.73 6,042.49 6,042.60 6.4K
14:51 6,042.51 6,042.51 6,042.10 6,042.29 9.7K
14:52 6,042.11 6,042.95 6,041.99 6,042.95 8.4K
14:53 6,043.37 6,043.37 6,042.62 6,042.62 11.0K
14:54 6,041.89 6,042.19 6,041.64 6,041.64 11.9K
14:55 6,040.09 6,041.14 6,039.88 6,041.14 12.3K
14:56 6,041.21 6,041.52 6,041.08 6,041.52 9.1K
14:57 6,041.91 6,042.86 6,041.91 6,042.86 23.8K
14:58 6,043.44 6,043.49 6,043.22 6,043.22 10.1K
14:59 6,043.22 6,044.10 6,043.22 6,043.84 4.5K
15:00 6,043.76 6,045.07 6,043.76 6,044.04 15.2K
15:01 6,045.18 6,045.78 6,045.18 6,045.66 14.5K
15:02 6,045.60 6,046.88 6,045.60 6,046.58 14.4K
15:03 6,046.65 6,046.68 6,046.56 6,046.56 9.6K
15:04 6,048.06 6,048.06 6,047.60 6,048.06 13.9K
15:05 6,048.18 6,048.18 6,047.72 6,047.97 9.9K
15:06 6,047.15 6,047.27 6,046.78 6,046.93 19.7K
15:07 6,046.96 6,047.98 6,046.96 6,047.98 4.4K
15:08 6,047.84 6,047.89 6,047.39 6,047.39 13.6K
15:09 6,047.64 6,047.70 6,047.35 6,047.35 7.2K
15:10 6,047.56 6,048.28 6,047.56 6,048.23 13.7K
15:11 6,048.47 6,049.07 6,048.13 6,049.07 7.3K
15:12 6,048.82 6,048.82 6,048.05 6,048.05 9.5K
15:13 6,047.80 6,048.56 6,047.80 6,048.18 8.0K
15:14 6,048.19 6,048.23 6,048.19 6,048.23 6.9K
15:15 6,047.90 6,049.52 6,047.90 6,049.52 10.5K
15:16 6,049.88 6,050.50 6,048.96 6,050.50 13.1K
15:17 6,050.84 6,050.84 6,050.27 6,050.52 20.7K
15:18 6,050.52 6,050.65 6,050.52 6,050.62 12.8K
15:19 6,050.60 6,050.66 6,049.76 6,049.76 12.8K
15:20 6,050.18 6,052.51 6,050.18 6,052.51 25.7K
15:21 6,052.71 6,055.29 6,052.71 6,055.24 13.3K
15:22 6,055.60 6,056.39 6,055.35 6,055.35 22.8K
15:23 6,054.69 6,055.49 6,054.69 6,055.12 25.3K
15:24 6,055.26 6,055.57 6,055.21 6,055.21 12.8K
15:25 6,055.70 6,055.84 6,055.59 6,055.59 19.7K
15:26 6,055.44 6,055.48 6,055.36 6,055.44 12.9K
15:27 6,055.42 6,055.56 6,055.19 6,055.19 10.5K
15:28 6,055.10 6,055.10 6,054.36 6,054.45 12.6K
15:29 6,054.39 6,055.31 6,054.39 6,055.31 19.6K
15:30 6,055.52 6,056.10 6,055.52 6,055.73 12.8K
15:31 6,055.70 6,055.70 6,054.96 6,055.09 25.8K
15:32 6,054.48 6,054.90 6,054.32 6,054.90 74.1K
15:33 6,054.63 6,054.63 6,053.14 6,053.38 18.0K
15:34 6,053.48 6,054.74 6,053.48 6,054.74 15.3K
15:35 6,055.06 6,056.31 6,055.06 6,056.31 16.9K
15:36 6,056.00 6,056.37 6,055.56 6,055.86 28.1K
15:37 6,055.68 6,055.72 6,055.08 6,055.08 26.7K
15:38 6,054.89 6,056.06 6,054.89 6,056.06 22.7K
15:39 6,056.06 6,057.22 6,056.06 6,056.98 37.2K
15:40 6,056.72 6,056.84 6,056.50 6,056.50 17.3K
15:41 6,055.75 6,055.75 6,054.60 6,054.60 17.1K
15:42 6,054.48 6,054.89 6,054.48 6,054.81 21.2K
15:43 6,054.99 6,055.82 6,054.99 6,055.82 53.0K
15:44 6,055.38 6,055.77 6,055.38 6,055.77 24.7K
15:45 6,056.72 6,057.30 6,056.72 6,056.79 57.5K
15:46 6,056.84 6,058.70 6,056.84 6,058.70 68.1K
15:47 6,058.60 6,058.60 6,058.09 6,058.09 24.2K
15:48 6,058.02 6,058.02 6,057.30 6,057.30 34.0K
15:49 6,057.51 6,060.38 6,057.51 6,060.38 104.0K
15:50 6,060.43 6,074.35 6,060.43 6,074.35 522.8K
15:51 6,077.23 6,077.33 6,074.96 6,074.96 65.1K
15:52 6,074.98 6,074.98 6,073.77 6,074.18 62.2K
15:53 6,073.50 6,074.42 6,073.50 6,073.58 66.8K
15:54 6,073.32 6,073.32 6,072.61 6,073.22 79.2K
15:55 6,073.89 6,076.46 6,073.16 6,073.16 146.7K
15:56 6,070.75 6,072.30 6,068.32 6,069.08 193.1K
15:57 6,069.68 6,071.67 6,069.53 6,071.67 126.4K
15:58 6,071.51 6,071.51 6,068.45 6,068.45 77.7K
15:59 6,065.85 6,065.85 6,061.99 6,064.73 246.5K
16:00 6,063.76 6,066.73 6,063.76 6,066.73 15,678.2K
16:01 6,066.73 6,066.73 6,066.73 6,066.73 41.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles