6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,885.04 | 5,902.81 | 5,885.04 | 5,902.70 | 48.5K |
| 09:31 | 5,897.83 | 5,907.71 | 5,897.83 | 5,907.71 | 25.9K |
| 09:32 | 5,910.00 | 5,922.54 | 5,910.00 | 5,922.54 | 19.6K |
| 09:33 | 5,920.60 | 5,922.24 | 5,917.08 | 5,917.08 | 20.2K |
| 09:34 | 5,917.72 | 5,919.38 | 5,917.72 | 5,919.31 | 9.6K |
| 09:35 | 5,919.71 | 5,922.50 | 5,919.71 | 5,922.50 | 12.5K |
| 09:36 | 5,925.53 | 5,925.60 | 5,924.51 | 5,925.60 | 9.0K |
| 09:37 | 5,924.76 | 5,930.45 | 5,924.76 | 5,930.24 | 8.1K |
| 09:38 | 5,928.35 | 5,928.38 | 5,927.23 | 5,927.23 | 6.0K |
| 09:39 | 5,926.37 | 5,926.42 | 5,921.13 | 5,921.13 | 5.7K |
| 09:40 | 5,922.38 | 5,928.24 | 5,922.38 | 5,923.57 | 7.9K |
| 09:41 | 5,921.29 | 5,921.81 | 5,920.42 | 5,921.01 | 9.3K |
| 09:42 | 5,921.38 | 5,924.27 | 5,921.38 | 5,924.27 | 9.3K |
| 09:43 | 5,923.49 | 5,923.49 | 5,921.89 | 5,921.89 | 7.0K |
| 09:44 | 5,920.97 | 5,920.97 | 5,918.52 | 5,918.52 | 4.8K |
| 09:45 | 5,919.29 | 5,922.15 | 5,917.98 | 5,922.15 | 11.6K |
| 09:46 | 5,921.30 | 5,921.30 | 5,918.48 | 5,920.99 | 9.5K |
| 09:47 | 5,920.96 | 5,922.70 | 5,920.49 | 5,922.70 | 4.9K |
| 09:48 | 5,923.15 | 5,923.15 | 5,921.27 | 5,921.27 | 9.5K |
| 09:49 | 5,917.99 | 5,917.99 | 5,915.93 | 5,915.93 | 7.0K |
| 09:50 | 5,914.67 | 5,915.24 | 5,914.60 | 5,914.60 | 7.7K |
| 09:51 | 5,914.36 | 5,914.49 | 5,911.86 | 5,911.86 | 2.0K |
| 09:52 | 5,911.87 | 5,911.87 | 5,910.53 | 5,910.53 | 15.7K |
| 09:53 | 5,914.05 | 5,914.34 | 5,913.51 | 5,913.51 | 10.6K |
| 09:54 | 5,914.29 | 5,915.24 | 5,913.44 | 5,915.24 | 7.9K |
| 09:55 | 5,915.03 | 5,915.03 | 5,914.81 | 5,914.92 | 5.8K |
| 09:56 | 5,913.92 | 5,914.49 | 5,913.23 | 5,914.49 | 5.4K |
| 09:57 | 5,915.08 | 5,916.38 | 5,913.42 | 5,913.42 | 9.8K |
| 09:58 | 5,913.17 | 5,914.47 | 5,913.17 | 5,914.47 | 11.4K |
| 09:59 | 5,914.14 | 5,915.93 | 5,914.14 | 5,915.93 | 9.4K |
| 10:00 | 5,915.93 | 5,924.57 | 5,915.93 | 5,924.57 | 19.6K |
| 10:01 | 5,920.68 | 5,920.68 | 5,916.31 | 5,916.31 | 18.9K |
| 10:02 | 5,916.26 | 5,917.61 | 5,913.90 | 5,913.90 | 6.9K |
| 10:03 | 5,914.76 | 5,915.38 | 5,914.76 | 5,915.00 | 7.6K |
| 10:04 | 5,914.84 | 5,915.06 | 5,914.64 | 5,915.06 | 5.8K |
| 10:05 | 5,914.52 | 5,917.85 | 5,914.52 | 5,917.85 | 9.8K |
| 10:06 | 5,917.81 | 5,919.75 | 5,917.62 | 5,919.75 | 12.7K |
| 10:07 | 5,919.77 | 5,919.77 | 5,918.41 | 5,918.41 | 8.1K |
| 10:08 | 5,920.42 | 5,923.13 | 5,920.42 | 5,923.13 | 13.0K |
| 10:09 | 5,926.46 | 5,926.46 | 5,925.23 | 5,925.55 | 8.7K |
| 10:10 | 5,925.25 | 5,930.12 | 5,925.25 | 5,930.12 | 13.1K |
| 10:11 | 5,931.33 | 5,931.92 | 5,931.33 | 5,931.59 | 7.3K |
| 10:12 | 5,930.64 | 5,932.49 | 5,930.64 | 5,932.49 | 14.6K |
| 10:13 | 5,932.36 | 5,932.36 | 5,930.17 | 5,931.16 | 4.7K |
| 10:14 | 5,932.05 | 5,932.09 | 5,931.51 | 5,931.51 | 6.1K |
| 10:15 | 5,932.17 | 5,933.04 | 5,932.17 | 5,933.04 | 12.3K |
| 10:16 | 5,933.73 | 5,935.01 | 5,932.49 | 5,934.66 | 16.8K |
| 10:17 | 5,933.36 | 5,933.51 | 5,933.16 | 5,933.16 | 8.7K |
| 10:18 | 5,933.29 | 5,935.36 | 5,933.29 | 5,934.59 | 5.9K |
| 10:19 | 5,933.93 | 5,934.94 | 5,933.88 | 5,934.02 | 14.6K |
| 10:20 | 5,934.09 | 5,934.28 | 5,932.74 | 5,933.34 | 11.7K |
| 10:21 | 5,933.34 | 5,933.34 | 5,931.08 | 5,931.08 | 7.7K |
| 10:22 | 5,931.67 | 5,933.42 | 5,930.12 | 5,930.44 | 7.3K |
| 10:23 | 5,931.17 | 5,932.04 | 5,931.17 | 5,931.91 | 10.9K |
| 10:24 | 5,932.09 | 5,935.88 | 5,932.09 | 5,935.88 | 12.2K |
| 10:25 | 5,939.30 | 5,943.83 | 5,939.30 | 5,943.83 | 21.1K |
| 10:26 | 5,943.92 | 5,945.79 | 5,943.92 | 5,945.39 | 8.8K |
| 10:27 | 5,945.93 | 5,946.85 | 5,944.76 | 5,946.85 | 16.1K |
| 10:28 | 5,949.01 | 5,949.01 | 5,947.88 | 5,947.88 | 4.2K |
| 10:29 | 5,947.38 | 5,947.59 | 5,947.11 | 5,947.59 | 3.1K |
| 10:30 | 5,948.80 | 5,949.63 | 5,948.80 | 5,949.63 | 10.6K |
| 10:31 | 5,947.73 | 5,948.70 | 5,947.73 | 5,948.39 | 15.0K |
| 10:32 | 5,948.31 | 5,949.80 | 5,947.86 | 5,949.80 | 25.5K |
| 10:33 | 5,950.05 | 5,952.09 | 5,949.80 | 5,951.99 | 13.5K |
| 10:34 | 5,951.61 | 5,953.81 | 5,951.61 | 5,953.81 | 8.1K |
| 10:35 | 5,954.01 | 5,954.58 | 5,954.01 | 5,954.45 | 3.7K |
| 10:36 | 5,954.14 | 5,956.33 | 5,954.14 | 5,956.33 | 10.1K |
| 10:37 | 5,956.94 | 5,957.77 | 5,956.94 | 5,956.96 | 8.0K |
| 10:38 | 5,956.95 | 5,956.95 | 5,954.36 | 5,954.36 | 8.5K |
| 10:39 | 5,954.46 | 5,954.46 | 5,953.84 | 5,953.89 | 7.5K |
| 10:40 | 5,953.70 | 5,956.91 | 5,953.70 | 5,956.79 | 5.9K |
| 10:41 | 5,956.42 | 5,957.99 | 5,956.42 | 5,957.99 | 9.2K |
| 10:42 | 5,958.13 | 5,958.44 | 5,957.86 | 5,958.44 | 5.6K |
| 10:43 | 5,957.49 | 5,957.79 | 5,957.29 | 5,957.79 | 6.6K |
| 10:44 | 5,957.69 | 5,957.69 | 5,956.03 | 5,956.03 | 10.7K |
| 10:45 | 5,955.36 | 5,956.06 | 5,954.16 | 5,954.16 | 15.2K |
| 10:46 | 5,954.93 | 5,955.50 | 5,954.93 | 5,955.07 | 20.6K |
| 10:47 | 5,954.87 | 5,955.03 | 5,954.35 | 5,955.03 | 7.2K |
| 10:48 | 5,955.73 | 5,956.03 | 5,955.27 | 5,956.03 | 22.6K |
| 10:49 | 5,959.02 | 5,959.75 | 5,959.02 | 5,959.44 | 21.8K |
| 10:50 | 5,957.30 | 5,957.37 | 5,956.56 | 5,956.56 | 9.9K |
| 10:51 | 5,954.49 | 5,955.18 | 5,953.59 | 5,953.59 | 19.3K |
| 10:52 | 5,954.55 | 5,955.70 | 5,954.55 | 5,955.70 | 9.6K |
| 10:53 | 5,955.63 | 5,956.92 | 5,955.17 | 5,956.69 | 4.2K |
| 10:54 | 5,956.07 | 5,956.07 | 5,955.69 | 5,955.69 | 7.0K |
| 10:55 | 5,955.81 | 5,955.81 | 5,953.47 | 5,953.47 | 12.9K |
| 10:56 | 5,953.24 | 5,953.24 | 5,950.84 | 5,951.71 | 13.2K |
| 10:57 | 5,949.59 | 5,949.94 | 5,947.44 | 5,947.44 | 6.6K |
| 10:58 | 5,946.37 | 5,947.16 | 5,946.37 | 5,946.51 | 14.9K |
| 10:59 | 5,945.58 | 5,945.58 | 5,944.02 | 5,944.71 | 10.8K |
| 11:00 | 5,944.39 | 5,944.39 | 5,942.81 | 5,942.81 | 6.8K |
| 11:01 | 5,943.92 | 5,944.27 | 5,943.68 | 5,943.68 | 5.5K |
| 11:02 | 5,943.40 | 5,945.52 | 5,943.40 | 5,945.52 | 14.3K |
| 11:03 | 5,945.84 | 5,945.96 | 5,945.64 | 5,945.96 | 11.0K |
| 11:04 | 5,946.07 | 5,946.07 | 5,945.76 | 5,945.89 | 20.7K |
| 11:05 | 5,945.83 | 5,946.48 | 5,944.86 | 5,946.48 | 15.4K |
| 11:06 | 5,946.80 | 5,946.80 | 5,945.98 | 5,946.53 | 5.4K |
| 11:07 | 5,946.53 | 5,946.94 | 5,946.53 | 5,946.81 | 7.5K |
| 11:08 | 5,946.68 | 5,946.68 | 5,946.43 | 5,946.43 | 12.6K |
| 11:09 | 5,946.31 | 5,949.03 | 5,946.31 | 5,949.03 | 12.1K |
| 11:10 | 5,949.03 | 5,950.73 | 5,949.03 | 5,950.73 | 6.1K |
| 11:11 | 5,950.78 | 5,951.37 | 5,950.30 | 5,950.38 | 13.6K |
| 11:12 | 5,950.70 | 5,950.70 | 5,950.27 | 5,950.27 | 5.2K |
| 11:13 | 5,951.15 | 5,951.96 | 5,951.15 | 5,951.80 | 4.5K |
| 11:14 | 5,952.11 | 5,953.46 | 5,952.11 | 5,953.46 | 13.9K |
| 11:15 | 5,953.96 | 5,953.96 | 5,952.89 | 5,952.89 | 4.3K |
| 11:16 | 5,953.96 | 5,953.96 | 5,953.02 | 5,953.51 | 19.3K |
| 11:17 | 5,952.62 | 5,953.54 | 5,952.62 | 5,953.54 | 5.8K |
| 11:18 | 5,952.35 | 5,952.58 | 5,951.94 | 5,952.58 | 11.5K |
| 11:19 | 5,952.08 | 5,952.92 | 5,951.86 | 5,952.92 | 7.3K |
| 11:20 | 5,952.90 | 5,952.90 | 5,951.47 | 5,951.47 | 10.6K |
| 11:21 | 5,951.17 | 5,952.83 | 5,951.17 | 5,952.83 | 14.6K |
| 11:22 | 5,953.28 | 5,953.48 | 5,952.16 | 5,952.16 | 15.4K |
| 11:23 | 5,952.03 | 5,953.89 | 5,952.03 | 5,953.89 | 10.5K |
| 11:24 | 5,953.83 | 5,954.66 | 5,953.83 | 5,954.66 | 17.3K |
| 11:25 | 5,956.76 | 5,957.53 | 5,956.76 | 5,957.53 | 22.3K |
| 11:26 | 5,957.59 | 5,957.59 | 5,956.81 | 5,957.25 | 7.4K |
| 11:27 | 5,957.27 | 5,957.62 | 5,956.27 | 5,956.27 | 17.9K |
| 11:28 | 5,954.94 | 5,955.35 | 5,954.94 | 5,955.30 | 16.1K |
| 11:29 | 5,953.79 | 5,954.10 | 5,953.79 | 5,953.99 | 11.1K |
| 11:30 | 5,956.05 | 5,956.68 | 5,956.05 | 5,956.36 | 6.2K |
| 11:31 | 5,956.36 | 5,956.36 | 5,955.96 | 5,956.28 | 6.7K |
| 11:32 | 5,957.34 | 5,957.76 | 5,956.95 | 5,956.95 | 13.0K |
| 11:33 | 5,956.95 | 5,956.95 | 5,956.31 | 5,956.31 | 3.7K |
| 11:34 | 5,956.31 | 5,956.32 | 5,956.20 | 5,956.20 | 7.0K |
| 11:35 | 5,956.01 | 5,956.50 | 5,956.01 | 5,956.15 | 23.4K |
| 11:36 | 5,955.54 | 5,955.54 | 5,953.81 | 5,953.81 | 10.4K |
| 11:37 | 5,953.89 | 5,953.89 | 5,951.39 | 5,951.39 | 3.6K |
| 11:38 | 5,951.39 | 5,951.39 | 5,949.24 | 5,949.24 | 7.4K |
| 11:39 | 5,949.02 | 5,949.02 | 5,948.59 | 5,948.59 | 10.7K |
| 11:40 | 5,949.20 | 5,949.20 | 5,948.62 | 5,948.62 | 17.2K |
| 11:41 | 5,948.62 | 5,948.62 | 5,948.21 | 5,948.21 | 6.3K |
| 11:42 | 5,948.14 | 5,948.14 | 5,946.84 | 5,946.84 | 7.9K |
| 11:43 | 5,947.20 | 5,947.33 | 5,946.52 | 5,946.52 | 5.0K |
| 11:44 | 5,946.79 | 5,948.16 | 5,946.79 | 5,948.16 | 2.9K |
| 11:45 | 5,948.05 | 5,948.07 | 5,947.87 | 5,947.88 | 3.9K |
| 11:46 | 5,947.89 | 5,947.89 | 5,947.10 | 5,947.10 | 3.3K |
| 11:47 | 5,945.84 | 5,945.96 | 5,945.40 | 5,945.40 | 7.7K |
| 11:48 | 5,945.58 | 5,946.52 | 5,945.53 | 5,946.52 | 5.8K |
| 11:49 | 5,947.70 | 5,949.93 | 5,947.70 | 5,949.93 | 11.6K |
| 11:50 | 5,949.80 | 5,949.84 | 5,949.54 | 5,949.84 | 7.1K |
| 11:51 | 5,950.41 | 5,951.22 | 5,950.41 | 5,951.21 | 6.7K |
| 11:52 | 5,951.89 | 5,952.02 | 5,951.89 | 5,951.98 | 13.1K |
| 11:53 | 5,951.98 | 5,952.37 | 5,951.66 | 5,952.37 | 13.0K |
| 11:54 | 5,951.98 | 5,951.98 | 5,949.43 | 5,949.43 | 34.7K |
| 11:55 | 5,949.36 | 5,951.19 | 5,949.36 | 5,951.19 | 10.1K |
| 11:56 | 5,951.19 | 5,951.96 | 5,950.87 | 5,951.96 | 3.5K |
| 11:57 | 5,951.89 | 5,952.17 | 5,951.58 | 5,951.72 | 13.2K |
| 11:58 | 5,951.53 | 5,952.12 | 5,951.53 | 5,952.12 | 4.1K |
| 11:59 | 5,952.87 | 5,952.93 | 5,952.65 | 5,952.65 | 4.6K |
| 12:00 | 5,952.97 | 5,952.97 | 5,951.43 | 5,951.43 | 10.5K |
| 12:01 | 5,951.30 | 5,951.75 | 5,951.30 | 5,951.75 | 2.3K |
| 12:02 | 5,952.58 | 5,952.58 | 5,951.39 | 5,952.20 | 5.7K |
| 12:03 | 5,952.20 | 5,952.59 | 5,952.20 | 5,952.59 | 1.6K |
| 12:04 | 5,951.45 | 5,951.60 | 5,950.81 | 5,950.81 | 3.6K |
| 12:05 | 5,949.59 | 5,949.59 | 5,948.65 | 5,949.02 | 7.5K |
| 12:06 | 5,949.02 | 5,949.02 | 5,947.60 | 5,947.70 | 6.2K |
| 12:07 | 5,947.69 | 5,947.69 | 5,947.57 | 5,947.57 | 5.4K |
| 12:08 | 5,948.01 | 5,948.01 | 5,945.80 | 5,945.80 | 11.3K |
| 12:09 | 5,945.80 | 5,945.80 | 5,945.02 | 5,945.05 | 5.4K |
| 12:10 | 5,944.99 | 5,946.24 | 5,944.99 | 5,946.24 | 6.9K |
| 12:11 | 5,945.93 | 5,946.37 | 5,945.93 | 5,946.30 | 4.2K |
| 12:12 | 5,946.30 | 5,946.71 | 5,946.30 | 5,946.65 | 3.0K |
| 12:13 | 5,947.91 | 5,947.91 | 5,947.12 | 5,947.12 | 5.0K |
| 12:14 | 5,946.67 | 5,946.67 | 5,945.83 | 5,945.83 | 24.5K |
| 12:15 | 5,945.95 | 5,947.03 | 5,945.95 | 5,947.03 | 3.1K |
| 12:16 | 5,947.03 | 5,948.64 | 5,947.03 | 5,948.64 | 10.3K |
| 12:17 | 5,949.20 | 5,949.83 | 5,949.13 | 5,949.77 | 10.4K |
| 12:18 | 5,949.87 | 5,949.99 | 5,948.76 | 5,948.76 | 9.3K |
| 12:19 | 5,948.76 | 5,949.77 | 5,948.64 | 5,949.34 | 5.9K |
| 12:20 | 5,948.90 | 5,948.90 | 5,948.52 | 5,948.52 | 4.6K |
| 12:21 | 5,948.54 | 5,948.54 | 5,946.68 | 5,946.68 | 9.4K |
| 12:22 | 5,946.77 | 5,948.15 | 5,946.77 | 5,948.11 | 3.0K |
| 12:23 | 5,948.48 | 5,949.23 | 5,948.48 | 5,949.23 | 4.8K |
| 12:24 | 5,948.84 | 5,948.84 | 5,948.45 | 5,948.45 | 2.3K |
| 12:25 | 5,947.82 | 5,947.93 | 5,947.82 | 5,947.85 | 3.7K |
| 12:26 | 5,948.62 | 5,948.62 | 5,947.91 | 5,947.91 | 8.0K |
| 12:27 | 5,947.91 | 5,947.91 | 5,947.71 | 5,947.71 | 2.4K |
| 12:28 | 5,946.98 | 5,947.49 | 5,946.88 | 5,947.49 | 3.9K |
| 12:29 | 5,947.49 | 5,950.17 | 5,947.49 | 5,950.17 | 7.1K |
| 12:30 | 5,950.37 | 5,951.35 | 5,950.37 | 5,951.08 | 5.1K |
| 12:31 | 5,951.08 | 5,951.08 | 5,950.89 | 5,950.89 | 0.8K |
| 12:32 | 5,950.89 | 5,950.89 | 5,950.77 | 5,950.78 | 3.4K |
| 12:33 | 5,950.59 | 5,951.21 | 5,950.59 | 5,950.94 | 5.0K |
| 12:34 | 5,950.92 | 5,950.92 | 5,950.36 | 5,950.36 | 4.6K |
| 12:35 | 5,950.56 | 5,951.05 | 5,950.48 | 5,951.05 | 2.2K |
| 12:36 | 5,951.05 | 5,951.45 | 5,951.05 | 5,951.45 | 4.0K |
| 12:37 | 5,951.51 | 5,952.17 | 5,951.44 | 5,952.17 | 8.2K |
| 12:38 | 5,952.03 | 5,952.47 | 5,951.94 | 5,952.09 | 5.7K |
| 12:39 | 5,952.14 | 5,952.93 | 5,952.14 | 5,952.93 | 4.4K |
| 12:40 | 5,953.12 | 5,954.45 | 5,953.12 | 5,954.45 | 3.7K |
| 12:41 | 5,953.70 | 5,956.38 | 5,953.70 | 5,956.19 | 9.6K |
| 12:42 | 5,955.92 | 5,955.92 | 5,954.82 | 5,954.82 | 3.3K |
| 12:43 | 5,954.82 | 5,956.32 | 5,954.82 | 5,956.32 | 2.7K |
| 12:44 | 5,956.12 | 5,956.12 | 5,955.43 | 5,955.43 | 2.3K |
| 12:45 | 5,955.22 | 5,958.33 | 5,954.92 | 5,958.33 | 8.8K |
| 12:46 | 5,958.33 | 5,958.33 | 5,956.60 | 5,957.05 | 4.8K |
| 12:47 | 5,957.07 | 5,958.71 | 5,957.07 | 5,958.71 | 9.2K |
| 12:48 | 5,958.71 | 5,958.71 | 5,958.63 | 5,958.69 | 10.3K |
| 12:49 | 5,958.69 | 5,958.99 | 5,958.29 | 5,958.29 | 7.0K |
| 12:50 | 5,958.64 | 5,959.90 | 5,958.64 | 5,959.77 | 11.2K |
| 12:51 | 5,959.95 | 5,960.14 | 5,959.95 | 5,960.01 | 5.9K |
| 12:52 | 5,959.88 | 5,959.88 | 5,958.92 | 5,958.92 | 5.5K |
| 12:53 | 5,959.15 | 5,959.39 | 5,959.15 | 5,959.33 | 6.3K |
| 12:54 | 5,959.21 | 5,959.22 | 5,959.10 | 5,959.16 | 6.2K |
| 12:55 | 5,959.16 | 5,959.42 | 5,958.79 | 5,958.98 | 6.2K |
| 12:56 | 5,958.98 | 5,959.37 | 5,958.98 | 5,959.37 | 4.7K |
| 12:57 | 5,959.77 | 5,960.00 | 5,959.77 | 5,960.00 | 20.3K |
| 12:58 | 5,959.81 | 5,959.92 | 5,959.67 | 5,959.67 | 2.7K |
| 12:59 | 5,959.54 | 5,959.71 | 5,959.54 | 5,959.71 | 5.9K |
| 13:00 | 5,959.71 | 5,959.85 | 5,959.52 | 5,959.65 | 2.4K |
| 13:01 | 5,959.71 | 5,961.25 | 5,959.71 | 5,961.25 | 5.5K |
| 13:02 | 5,961.54 | 5,961.90 | 5,961.34 | 5,961.90 | 10.1K |
| 13:03 | 5,961.70 | 5,962.26 | 5,961.70 | 5,962.10 | 7.1K |
| 13:04 | 5,962.05 | 5,962.45 | 5,961.95 | 5,962.45 | 4.1K |
| 13:05 | 5,962.33 | 5,962.33 | 5,961.28 | 5,961.28 | 5.8K |
| 13:06 | 5,961.09 | 5,961.09 | 5,959.77 | 5,959.77 | 6.6K |
| 13:07 | 5,959.20 | 5,959.20 | 5,957.59 | 5,957.59 | 8.2K |
| 13:08 | 5,957.72 | 5,957.72 | 5,957.26 | 5,957.26 | 2.5K |
| 13:09 | 5,957.26 | 5,957.26 | 5,956.57 | 5,957.03 | 2.4K |
| 13:10 | 5,956.84 | 5,957.46 | 5,956.72 | 5,957.46 | 7.4K |
| 13:11 | 5,957.46 | 5,957.46 | 5,956.09 | 5,956.09 | 1.6K |
| 13:12 | 5,955.92 | 5,955.92 | 5,955.23 | 5,955.61 | 3.9K |
| 13:13 | 5,955.64 | 5,956.26 | 5,955.64 | 5,956.26 | 2.4K |
| 13:14 | 5,956.78 | 5,956.78 | 5,956.47 | 5,956.47 | 3.1K |
| 13:15 | 5,957.01 | 5,958.07 | 5,957.01 | 5,957.95 | 7.6K |
| 13:16 | 5,957.63 | 5,957.63 | 5,957.44 | 5,957.62 | 1.8K |
| 13:17 | 5,957.72 | 5,958.67 | 5,957.72 | 5,958.34 | 5.4K |
| 13:18 | 5,958.88 | 5,959.02 | 5,958.83 | 5,959.02 | 3.7K |
| 13:19 | 5,959.02 | 5,961.02 | 5,959.02 | 5,961.02 | 7.0K |
| 13:20 | 5,961.03 | 5,961.06 | 5,960.66 | 5,960.66 | 3.8K |
| 13:21 | 5,960.47 | 5,960.60 | 5,960.47 | 5,960.60 | 0.5K |
| 13:22 | 5,960.82 | 5,960.83 | 5,958.94 | 5,958.94 | 6.9K |
| 13:23 | 5,958.48 | 5,958.48 | 5,958.46 | 5,958.46 | 2.3K |
| 13:24 | 5,958.46 | 5,958.48 | 5,958.20 | 5,958.48 | 2.0K |
| 13:25 | 5,958.04 | 5,958.60 | 5,957.30 | 5,957.30 | 6.1K |
| 13:26 | 5,957.62 | 5,957.81 | 5,957.26 | 5,957.26 | 9.7K |
| 13:27 | 5,957.40 | 5,957.40 | 5,955.05 | 5,955.05 | 7.8K |
| 13:28 | 5,954.81 | 5,954.81 | 5,954.81 | 5,954.81 | 1.6K |
| 13:29 | 5,954.81 | 5,956.07 | 5,954.66 | 5,956.07 | 1.9K |
| 13:30 | 5,955.88 | 5,955.88 | 5,955.21 | 5,955.46 | 3.8K |
| 13:31 | 5,955.66 | 5,955.66 | 5,954.57 | 5,954.90 | 3.5K |
| 13:32 | 5,954.79 | 5,954.91 | 5,954.40 | 5,954.40 | 2.6K |
| 13:33 | 5,954.16 | 5,954.16 | 5,954.04 | 5,954.04 | 2.0K |
| 13:34 | 5,955.19 | 5,955.61 | 5,955.19 | 5,955.61 | 4.6K |
| 13:35 | 5,955.16 | 5,955.26 | 5,955.07 | 5,955.26 | 2.2K |
| 13:36 | 5,955.26 | 5,955.26 | 5,954.47 | 5,954.49 | 3.4K |
| 13:37 | 5,954.30 | 5,956.27 | 5,954.30 | 5,955.90 | 4.5K |
| 13:38 | 5,955.70 | 5,956.02 | 5,955.43 | 5,955.43 | 5.6K |
| 13:39 | 5,955.43 | 5,956.26 | 5,955.43 | 5,956.06 | 6.3K |
| 13:40 | 5,957.42 | 5,957.74 | 5,957.21 | 5,957.74 | 7.3K |
| 13:41 | 5,958.33 | 5,958.33 | 5,957.90 | 5,957.90 | 6.2K |
| 13:42 | 5,957.31 | 5,957.75 | 5,957.31 | 5,957.75 | 11.6K |
| 13:43 | 5,958.39 | 5,958.39 | 5,958.27 | 5,958.27 | 11.9K |
| 13:44 | 5,958.01 | 5,958.40 | 5,958.01 | 5,958.28 | 7.8K |
| 13:45 | 5,958.28 | 5,958.49 | 5,958.10 | 5,958.49 | 5.5K |
| 13:46 | 5,958.85 | 5,958.85 | 5,958.59 | 5,958.59 | 6.2K |
| 13:47 | 5,958.83 | 5,959.19 | 5,958.83 | 5,959.19 | 4.5K |
| 13:48 | 5,959.19 | 5,960.76 | 5,959.19 | 5,960.76 | 5.2K |
| 13:49 | 5,960.73 | 5,960.85 | 5,960.58 | 5,960.58 | 6.0K |
| 13:50 | 5,960.62 | 5,960.92 | 5,960.62 | 5,960.92 | 0.8K |
| 13:51 | 5,960.92 | 5,961.34 | 5,960.92 | 5,961.34 | 5.7K |
| 13:52 | 5,961.46 | 5,961.79 | 5,961.39 | 5,961.66 | 6.3K |
| 13:53 | 5,961.66 | 5,961.66 | 5,961.34 | 5,961.34 | 3.4K |
| 13:54 | 5,961.15 | 5,961.39 | 5,961.14 | 5,961.33 | 2.8K |
| 13:55 | 5,961.37 | 5,962.10 | 5,961.37 | 5,962.10 | 10.5K |
| 13:56 | 5,961.52 | 5,961.53 | 5,961.21 | 5,961.53 | 5.4K |
| 13:57 | 5,961.54 | 5,961.54 | 5,960.73 | 5,960.73 | 3.1K |
| 13:58 | 5,960.92 | 5,962.85 | 5,960.92 | 5,962.85 | 4.8K |
| 13:59 | 5,963.15 | 5,963.20 | 5,962.49 | 5,962.49 | 3.8K |
| 14:00 | 5,962.49 | 5,963.36 | 5,962.43 | 5,963.36 | 5.7K |
| 14:01 | 5,962.91 | 5,962.99 | 5,962.30 | 5,962.48 | 7.9K |
| 14:02 | 5,963.46 | 5,964.16 | 5,963.46 | 5,963.61 | 9.5K |
| 14:03 | 5,963.76 | 5,963.76 | 5,961.75 | 5,961.75 | 8.9K |
| 14:04 | 5,961.74 | 5,962.26 | 5,961.74 | 5,962.21 | 3.1K |
| 14:05 | 5,962.56 | 5,962.89 | 5,962.56 | 5,962.88 | 5.1K |
| 14:06 | 5,962.68 | 5,963.34 | 5,962.45 | 5,963.21 | 15.3K |
| 14:07 | 5,962.86 | 5,963.09 | 5,962.54 | 5,962.54 | 6.4K |
| 14:08 | 5,962.51 | 5,962.72 | 5,962.33 | 5,962.59 | 10.5K |
| 14:09 | 5,962.71 | 5,963.19 | 5,962.71 | 5,963.19 | 2.2K |
| 14:10 | 5,962.40 | 5,962.59 | 5,962.34 | 5,962.36 | 9.5K |
| 14:11 | 5,962.50 | 5,963.08 | 5,962.50 | 5,962.83 | 3.4K |
| 14:12 | 5,962.65 | 5,962.65 | 5,962.65 | 5,962.65 | 3.5K |
| 14:13 | 5,962.97 | 5,962.97 | 5,962.15 | 5,962.15 | 8.6K |
| 14:14 | 5,962.32 | 5,962.45 | 5,962.05 | 5,962.45 | 8.3K |
| 14:15 | 5,962.84 | 5,963.11 | 5,962.76 | 5,962.94 | 3.2K |
| 14:16 | 5,962.95 | 5,964.42 | 5,962.95 | 5,964.37 | 15.2K |
| 14:17 | 5,964.81 | 5,964.81 | 5,963.53 | 5,963.96 | 14.5K |
| 14:18 | 5,964.38 | 5,964.60 | 5,964.21 | 5,964.21 | 7.0K |
| 14:19 | 5,964.32 | 5,964.52 | 5,964.14 | 5,964.52 | 7.5K |
| 14:20 | 5,964.58 | 5,965.27 | 5,964.58 | 5,965.27 | 5.1K |
| 14:21 | 5,964.74 | 5,964.74 | 5,963.65 | 5,964.04 | 8.0K |
| 14:22 | 5,964.49 | 5,964.51 | 5,964.19 | 5,964.19 | 33.9K |
| 14:23 | 5,964.40 | 5,964.40 | 5,964.35 | 5,964.35 | 3.9K |
| 14:24 | 5,963.10 | 5,963.10 | 5,962.85 | 5,962.85 | 2.0K |
| 14:25 | 5,962.85 | 5,964.27 | 5,962.85 | 5,964.05 | 17.8K |
| 14:26 | 5,964.05 | 5,965.27 | 5,964.05 | 5,965.01 | 8.4K |
| 14:27 | 5,964.17 | 5,964.56 | 5,964.17 | 5,964.43 | 6.6K |
| 14:28 | 5,962.67 | 5,962.77 | 5,962.51 | 5,962.51 | 5.6K |
| 14:29 | 5,962.68 | 5,962.68 | 5,961.96 | 5,961.96 | 4.6K |
| 14:30 | 5,961.20 | 5,962.73 | 5,961.13 | 5,962.73 | 14.2K |
| 14:31 | 5,962.41 | 5,962.41 | 5,961.56 | 5,962.10 | 10.3K |
| 14:32 | 5,961.50 | 5,961.50 | 5,958.88 | 5,958.88 | 12.5K |
| 14:33 | 5,959.69 | 5,960.03 | 5,959.30 | 5,959.30 | 10.0K |
| 14:34 | 5,959.08 | 5,959.29 | 5,958.68 | 5,959.29 | 7.7K |
| 14:35 | 5,959.34 | 5,959.34 | 5,959.06 | 5,959.12 | 8.4K |
| 14:36 | 5,959.12 | 5,959.12 | 5,958.67 | 5,958.75 | 2.2K |
| 14:37 | 5,959.00 | 5,959.00 | 5,958.59 | 5,958.76 | 7.2K |
| 14:38 | 5,958.64 | 5,960.25 | 5,958.31 | 5,960.25 | 9.4K |
| 14:39 | 5,959.56 | 5,959.56 | 5,959.05 | 5,959.17 | 13.7K |
| 14:40 | 5,959.26 | 5,959.32 | 5,958.66 | 5,958.66 | 7.0K |
| 14:41 | 5,958.23 | 5,958.23 | 5,957.17 | 5,957.17 | 11.0K |
| 14:42 | 5,954.72 | 5,954.92 | 5,953.82 | 5,953.82 | 6.4K |
| 14:43 | 5,954.38 | 5,954.68 | 5,954.05 | 5,954.05 | 10.3K |
| 14:44 | 5,953.92 | 5,953.92 | 5,951.64 | 5,951.64 | 10.0K |
| 14:45 | 5,950.96 | 5,950.96 | 5,950.01 | 5,950.01 | 7.0K |
| 14:46 | 5,950.13 | 5,950.13 | 5,948.70 | 5,948.70 | 7.0K |
| 14:47 | 5,948.37 | 5,948.37 | 5,946.85 | 5,947.12 | 9.0K |
| 14:48 | 5,946.98 | 5,946.98 | 5,946.79 | 5,946.79 | 3.4K |
| 14:49 | 5,946.60 | 5,946.79 | 5,946.60 | 5,946.79 | 1.9K |
| 14:50 | 5,946.78 | 5,947.48 | 5,946.46 | 5,946.46 | 9.0K |
| 14:51 | 5,947.36 | 5,948.22 | 5,947.36 | 5,948.22 | 4.8K |
| 14:52 | 5,948.64 | 5,949.45 | 5,948.64 | 5,949.07 | 5.2K |
| 14:53 | 5,949.13 | 5,949.13 | 5,947.51 | 5,947.51 | 6.9K |
| 14:54 | 5,947.07 | 5,947.07 | 5,945.45 | 5,945.45 | 12.0K |
| 14:55 | 5,945.40 | 5,945.62 | 5,945.33 | 5,945.62 | 7.6K |
| 14:56 | 5,945.52 | 5,945.62 | 5,945.11 | 5,945.11 | 10.2K |
| 14:57 | 5,944.86 | 5,947.17 | 5,944.86 | 5,947.17 | 8.2K |
| 14:58 | 5,946.98 | 5,947.94 | 5,946.86 | 5,947.69 | 11.3K |
| 14:59 | 5,947.63 | 5,947.74 | 5,947.42 | 5,947.42 | 10.4K |
| 15:00 | 5,947.58 | 5,947.72 | 5,947.58 | 5,947.58 | 9.3K |
| 15:01 | 5,948.03 | 5,948.60 | 5,947.52 | 5,948.60 | 11.3K |
| 15:02 | 5,949.28 | 5,950.07 | 5,949.28 | 5,950.07 | 11.9K |
| 15:03 | 5,950.65 | 5,950.65 | 5,949.13 | 5,949.13 | 10.1K |
| 15:04 | 5,948.75 | 5,948.87 | 5,948.57 | 5,948.80 | 3.7K |
| 15:05 | 5,948.62 | 5,948.62 | 5,948.17 | 5,948.17 | 3.9K |
| 15:06 | 5,947.79 | 5,948.95 | 5,947.79 | 5,948.95 | 9.2K |
| 15:07 | 5,949.01 | 5,949.01 | 5,948.01 | 5,948.38 | 6.7K |
| 15:08 | 5,948.50 | 5,949.03 | 5,948.11 | 5,949.03 | 7.2K |
| 15:09 | 5,949.17 | 5,951.03 | 5,949.17 | 5,951.03 | 4.1K |
| 15:10 | 5,950.72 | 5,951.70 | 5,950.72 | 5,951.70 | 12.5K |
| 15:11 | 5,952.86 | 5,954.25 | 5,952.86 | 5,953.71 | 10.8K |
| 15:12 | 5,953.63 | 5,954.25 | 5,953.63 | 5,954.25 | 5.2K |
| 15:13 | 5,954.98 | 5,956.23 | 5,954.98 | 5,956.23 | 11.2K |
| 15:14 | 5,955.93 | 5,956.46 | 5,955.83 | 5,955.83 | 10.7K |
| 15:15 | 5,956.02 | 5,956.02 | 5,954.81 | 5,955.24 | 8.8K |
| 15:16 | 5,955.63 | 5,955.63 | 5,954.28 | 5,954.86 | 8.0K |
| 15:17 | 5,954.49 | 5,954.49 | 5,952.66 | 5,952.69 | 11.7K |
| 15:18 | 5,952.75 | 5,953.51 | 5,952.75 | 5,953.46 | 13.3K |
| 15:19 | 5,953.54 | 5,954.56 | 5,953.54 | 5,954.56 | 10.2K |
| 15:20 | 5,955.97 | 5,955.97 | 5,955.03 | 5,955.03 | 11.8K |
| 15:21 | 5,955.09 | 5,955.51 | 5,955.05 | 5,955.28 | 13.0K |
| 15:22 | 5,955.22 | 5,955.65 | 5,955.22 | 5,955.65 | 12.6K |
| 15:23 | 5,955.92 | 5,956.29 | 5,955.86 | 5,956.29 | 7.2K |
| 15:24 | 5,956.16 | 5,956.16 | 5,955.12 | 5,955.31 | 6.5K |
| 15:25 | 5,957.76 | 5,957.82 | 5,957.70 | 5,957.82 | 16.5K |
| 15:26 | 5,957.50 | 5,957.72 | 5,957.36 | 5,957.56 | 10.6K |
| 15:27 | 5,957.16 | 5,957.16 | 5,956.44 | 5,956.44 | 7.9K |
| 15:28 | 5,956.44 | 5,956.44 | 5,954.28 | 5,954.28 | 11.2K |
| 15:29 | 5,954.04 | 5,954.13 | 5,953.60 | 5,953.60 | 5.4K |
| 15:30 | 5,954.43 | 5,955.36 | 5,954.31 | 5,955.36 | 16.0K |
| 15:31 | 5,955.43 | 5,955.66 | 5,955.29 | 5,955.66 | 7.2K |
| 15:32 | 5,955.76 | 5,955.76 | 5,955.08 | 5,955.08 | 14.4K |
| 15:33 | 5,954.88 | 5,954.88 | 5,954.37 | 5,954.44 | 11.6K |
| 15:34 | 5,954.82 | 5,955.49 | 5,954.82 | 5,955.49 | 17.6K |
| 15:35 | 5,955.49 | 5,955.86 | 5,954.19 | 5,954.64 | 17.9K |
| 15:36 | 5,955.05 | 5,955.05 | 5,954.02 | 5,954.02 | 5.4K |
| 15:37 | 5,954.65 | 5,955.17 | 5,954.65 | 5,955.12 | 9.5K |
| 15:38 | 5,955.91 | 5,956.28 | 5,955.72 | 5,955.72 | 14.3K |
| 15:39 | 5,955.60 | 5,955.61 | 5,954.70 | 5,954.95 | 9.7K |
| 15:40 | 5,954.99 | 5,954.99 | 5,954.80 | 5,954.80 | 11.7K |
| 15:41 | 5,955.45 | 5,955.45 | 5,953.40 | 5,953.40 | 17.7K |
| 15:42 | 5,952.63 | 5,952.63 | 5,952.33 | 5,952.33 | 11.4K |
| 15:43 | 5,952.20 | 5,952.20 | 5,951.44 | 5,951.44 | 14.5K |
| 15:44 | 5,951.67 | 5,952.10 | 5,951.42 | 5,951.99 | 23.5K |
| 15:45 | 5,952.44 | 5,952.96 | 5,952.44 | 5,952.82 | 24.9K |
| 15:46 | 5,953.05 | 5,954.61 | 5,953.05 | 5,954.61 | 10.7K |
| 15:47 | 5,954.18 | 5,955.23 | 5,953.95 | 5,955.23 | 17.3K |
| 15:48 | 5,954.61 | 5,955.26 | 5,954.61 | 5,955.19 | 19.7K |
| 15:49 | 5,954.77 | 5,956.25 | 5,954.77 | 5,956.25 | 16.3K |
| 15:50 | 5,955.36 | 5,957.16 | 5,954.88 | 5,955.43 | 142.8K |
| 15:51 | 5,953.99 | 5,954.36 | 5,953.33 | 5,954.36 | 45.6K |
| 15:52 | 5,953.78 | 5,953.78 | 5,953.13 | 5,953.75 | 52.4K |
| 15:53 | 5,955.53 | 5,955.53 | 5,953.15 | 5,953.58 | 80.5K |
| 15:54 | 5,953.00 | 5,953.00 | 5,952.44 | 5,952.65 | 41.8K |
| 15:55 | 5,953.35 | 5,954.43 | 5,952.66 | 5,954.43 | 59.1K |
| 15:56 | 5,953.35 | 5,953.35 | 5,951.34 | 5,951.34 | 155.6K |
| 15:57 | 5,951.99 | 5,952.05 | 5,951.79 | 5,952.05 | 55.9K |
| 15:58 | 5,952.05 | 5,952.85 | 5,952.05 | 5,952.62 | 83.6K |
| 15:59 | 5,952.38 | 5,953.61 | 5,952.38 | 5,953.34 | 118.8K |
| 16:00 | 5,953.91 | 5,953.91 | 5,952.42 | 5,952.42 | 14,243.5K |
| 16:01 | 5,952.42 | 5,952.42 | 5,952.42 | 5,952.42 | 9.5K |