S

TRGSPTS30
🏛️ Canadá →
6,754.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,006.11 6,019.49 6,006.11 6,013.61 82.6K
09:31 6,009.64 6,013.75 6,009.64 6,013.75 13.7K
09:32 6,011.88 6,012.44 6,010.26 6,012.44 12.7K
09:33 6,011.05 6,011.38 6,010.79 6,011.38 7.6K
09:34 6,011.92 6,011.92 6,009.88 6,009.88 3.2K
09:35 6,010.66 6,010.66 6,007.60 6,007.60 5.0K
09:36 6,008.64 6,010.64 6,008.44 6,010.64 5.6K
09:37 6,011.24 6,011.96 6,010.96 6,011.96 5.8K
09:38 6,012.23 6,016.88 6,012.23 6,015.32 9.8K
09:39 6,016.10 6,018.86 6,016.10 6,018.86 6.9K
09:40 6,022.63 6,025.11 6,022.63 6,025.11 17.3K
09:41 6,025.36 6,026.52 6,023.60 6,023.60 9.9K
09:42 6,023.56 6,024.59 6,023.55 6,023.55 4.8K
09:43 6,022.15 6,022.15 6,015.59 6,015.59 8.8K
09:44 6,015.23 6,020.52 6,015.23 6,020.52 6.1K
09:45 6,021.29 6,022.22 6,018.90 6,018.90 11.5K
09:46 6,019.10 6,019.10 6,017.59 6,018.45 4.7K
09:47 6,021.39 6,022.53 6,021.39 6,022.53 6.7K
09:48 6,022.44 6,022.44 6,021.23 6,021.51 6.4K
09:49 6,020.73 6,020.73 6,018.77 6,018.77 2.0K
09:50 6,019.48 6,019.54 6,017.39 6,017.39 8.5K
09:51 6,017.39 6,018.34 6,017.39 6,018.20 4.2K
09:52 6,018.20 6,018.96 6,018.20 6,018.95 6.5K
09:53 6,021.18 6,021.18 6,020.02 6,020.80 6.0K
09:54 6,020.16 6,020.45 6,018.86 6,018.86 4.4K
09:55 6,018.34 6,019.25 6,018.23 6,018.73 4.9K
09:56 6,018.12 6,018.12 6,017.11 6,017.11 4.4K
09:57 6,017.50 6,017.99 6,016.40 6,016.40 7.4K
09:58 6,016.26 6,016.96 6,015.90 6,016.96 4.8K
09:59 6,017.87 6,018.75 6,017.59 6,018.75 6.6K
10:00 6,018.75 6,020.41 6,018.75 6,020.41 7.3K
10:01 6,019.01 6,020.32 6,019.01 6,020.32 4.2K
10:02 6,021.74 6,023.94 6,021.74 6,023.94 5.8K
10:03 6,025.35 6,026.20 6,025.35 6,025.87 6.0K
10:04 6,025.36 6,025.36 6,023.47 6,023.47 4.8K
10:05 6,022.01 6,022.01 6,019.64 6,020.96 7.8K
10:06 6,022.28 6,023.43 6,021.75 6,023.43 8.1K
10:07 6,023.90 6,024.22 6,019.69 6,019.69 9.7K
10:08 6,018.82 6,021.28 6,018.82 6,020.87 7.1K
10:09 6,020.99 6,020.99 6,020.33 6,020.77 3.1K
10:10 6,021.55 6,021.55 6,020.23 6,020.23 3.9K
10:11 6,020.62 6,020.62 6,017.80 6,017.80 6.3K
10:12 6,017.42 6,017.82 6,017.03 6,017.82 7.1K
10:13 6,017.55 6,018.70 6,017.18 6,018.70 8.6K
10:14 6,017.91 6,017.91 6,014.03 6,014.03 9.2K
10:15 6,014.39 6,015.85 6,014.39 6,015.85 4.0K
10:16 6,014.45 6,015.18 6,014.45 6,015.18 5.7K
10:17 6,015.18 6,015.33 6,013.22 6,013.22 11.7K
10:18 6,015.46 6,016.93 6,015.46 6,016.23 10.8K
10:19 6,016.04 6,017.97 6,016.04 6,017.97 10.3K
10:20 6,018.33 6,018.83 6,018.33 6,018.57 4.0K
10:21 6,020.14 6,020.59 6,020.02 6,020.59 6.1K
10:22 6,020.72 6,021.08 6,020.11 6,020.11 4.1K
10:23 6,019.99 6,019.99 6,018.82 6,019.55 4.0K
10:24 6,020.16 6,020.16 6,019.10 6,019.88 5.5K
10:25 6,020.01 6,021.20 6,020.01 6,020.84 4.5K
10:26 6,020.73 6,023.88 6,020.73 6,023.88 77.5K
10:27 6,023.76 6,024.02 6,023.76 6,024.02 5.0K
10:28 6,023.68 6,024.29 6,023.68 6,024.29 5.0K
10:29 6,024.27 6,024.81 6,024.27 6,024.42 3.0K
10:30 6,024.54 6,024.54 6,023.93 6,023.93 5.3K
10:31 6,023.93 6,023.93 6,019.29 6,019.29 10.5K
10:32 6,018.78 6,018.78 6,017.83 6,018.67 4.6K
10:33 6,019.04 6,019.63 6,019.04 6,019.55 7.8K
10:34 6,020.16 6,020.56 6,018.62 6,018.62 9.3K
10:35 6,018.35 6,019.39 6,017.19 6,019.39 6.7K
10:36 6,019.83 6,020.22 6,019.83 6,019.97 2.6K
10:37 6,019.97 6,020.43 6,019.97 6,020.43 5.4K
10:38 6,020.07 6,020.07 6,017.34 6,017.34 8.6K
10:39 6,017.85 6,017.85 6,015.60 6,016.82 9.0K
10:40 6,016.95 6,017.19 6,016.95 6,017.19 1.9K
10:41 6,016.35 6,016.35 6,014.68 6,014.88 8.2K
10:42 6,016.04 6,016.04 6,013.92 6,013.98 3.3K
10:43 6,013.48 6,014.06 6,012.50 6,014.06 4.3K
10:44 6,013.90 6,014.20 6,012.31 6,014.20 21.3K
10:45 6,013.81 6,013.81 6,013.06 6,013.44 4.1K
10:46 6,015.51 6,015.81 6,015.51 6,015.55 10.6K
10:47 6,014.46 6,016.30 6,014.46 6,016.30 6.3K
10:48 6,015.86 6,015.98 6,015.20 6,015.20 5.9K
10:49 6,015.08 6,015.82 6,014.13 6,015.82 6.4K
10:50 6,015.31 6,015.31 6,013.57 6,013.57 10.4K
10:51 6,012.63 6,012.63 6,011.79 6,011.91 4.8K
10:52 6,011.66 6,011.81 6,010.90 6,010.90 6.4K
10:53 6,010.51 6,010.69 6,010.51 6,010.69 2.4K
10:54 6,010.15 6,010.99 6,009.70 6,009.70 9.4K
10:55 6,010.21 6,010.21 6,009.57 6,009.57 4.5K
10:56 6,009.37 6,009.37 6,006.71 6,006.71 8.1K
10:57 6,007.79 6,007.79 6,007.17 6,007.17 6.9K
10:58 6,007.27 6,007.54 6,007.27 6,007.53 8.3K
10:59 6,008.37 6,008.37 6,007.71 6,007.84 5.6K
11:00 6,007.45 6,007.45 6,006.77 6,006.96 7.6K
11:01 6,005.83 6,005.86 6,004.97 6,004.97 11.9K
11:02 6,004.97 6,004.97 6,003.61 6,003.61 4.2K
11:03 6,004.06 6,004.06 6,001.13 6,001.13 7.0K
11:04 6,000.79 6,001.35 6,000.79 6,001.35 5.0K
11:05 6,001.23 6,001.23 6,000.59 6,000.71 4.5K
11:06 6,000.84 6,002.05 6,000.84 6,002.05 4.4K
11:07 6,002.05 6,003.02 6,001.02 6,001.02 9.3K
11:08 6,000.70 6,000.79 5,999.04 6,000.79 6.8K
11:09 6,002.51 6,002.70 6,002.38 6,002.38 6.5K
11:10 6,002.32 6,002.32 6,001.94 6,002.23 5.9K
11:11 6,002.23 6,002.23 6,000.38 6,000.38 4.4K
11:12 6,001.67 6,001.84 6,000.77 6,001.84 5.1K
11:13 6,001.72 6,001.84 6,001.33 6,001.33 5.8K
11:14 6,001.16 6,001.59 5,998.97 5,998.97 11.1K
11:15 5,998.24 5,999.07 5,998.24 5,999.07 2.0K
11:16 5,999.51 5,999.62 5,999.38 5,999.62 8.2K
11:17 6,000.14 6,000.40 6,000.14 6,000.27 2.3K
11:18 6,000.02 6,000.02 5,999.02 5,999.02 6.6K
11:19 5,998.93 5,998.93 5,997.16 5,997.16 6.5K
11:20 5,996.84 5,998.84 5,996.84 5,998.84 5.5K
11:21 5,998.96 5,999.22 5,998.91 5,998.91 1.7K
11:22 5,998.79 6,002.30 5,997.90 6,002.30 10.4K
11:23 6,002.17 6,003.71 6,002.17 6,003.45 6.9K
11:24 6,002.87 6,002.87 6,002.55 6,002.55 2.7K
11:25 6,003.25 6,003.98 6,003.25 6,003.69 4.4K
11:26 6,004.02 6,004.44 6,002.12 6,002.12 9.6K
11:27 6,001.43 6,001.43 6,000.51 6,000.75 8.7K
11:28 6,001.14 6,001.14 6,000.20 6,000.20 5.2K
11:29 6,001.34 6,001.38 6,001.34 6,001.38 2.4K
11:30 5,999.47 5,999.48 5,999.12 5,999.24 8.0K
11:31 6,001.22 6,004.08 6,001.22 6,004.08 8.2K
11:32 6,005.49 6,007.11 6,005.49 6,007.11 7.4K
11:33 6,005.51 6,005.70 6,005.51 6,005.70 6.4K
11:34 6,005.39 6,005.39 6,004.83 6,004.83 4.0K
11:35 6,005.15 6,005.68 6,004.95 6,005.56 7.4K
11:36 6,005.36 6,005.36 6,004.98 6,004.98 5.2K
11:37 6,004.86 6,004.86 6,004.51 6,004.51 5.0K
11:38 6,004.51 6,004.52 6,004.07 6,004.07 8.5K
11:39 6,003.26 6,003.26 6,003.01 6,003.01 6.6K
11:40 6,002.24 6,002.24 6,001.42 6,001.42 6.7K
11:41 6,002.48 6,003.95 6,001.67 6,003.95 9.5K
11:42 6,004.54 6,005.27 6,004.54 6,005.19 6.8K
11:43 6,006.24 6,006.24 6,006.00 6,006.00 6.1K
11:44 6,006.00 6,006.38 6,006.00 6,006.00 1.9K
11:45 6,005.87 6,005.87 6,004.89 6,004.89 8.0K
11:46 6,005.01 6,005.42 6,005.01 6,005.42 9.7K
11:47 6,007.87 6,008.19 6,007.87 6,007.94 8.2K
11:48 6,007.45 6,007.64 6,007.45 6,007.64 3.5K
11:49 6,006.82 6,006.82 6,006.16 6,006.16 7.2K
11:50 6,006.28 6,007.96 6,006.28 6,007.96 5.6K
11:51 6,008.33 6,008.44 6,007.98 6,007.98 14.1K
11:52 6,007.98 6,008.51 6,007.98 6,008.51 4.3K
11:53 6,008.51 6,008.51 6,007.04 6,007.63 7.4K
11:54 6,008.02 6,008.02 6,007.87 6,007.87 2.5K
11:55 6,007.87 6,007.87 6,007.04 6,007.38 5.1K
11:56 6,007.38 6,007.74 6,007.35 6,007.74 5.0K
11:57 6,007.49 6,007.49 6,004.74 6,006.35 10.2K
11:58 6,005.89 6,006.66 6,005.89 6,006.66 4.6K
11:59 6,006.15 6,006.52 6,006.15 6,006.52 6.6K
12:00 6,005.34 6,006.65 6,005.34 6,006.26 6.5K
12:01 6,005.87 6,005.87 6,005.84 6,005.84 5.7K
12:02 6,005.25 6,005.25 6,004.50 6,004.50 6.4K
12:03 6,004.82 6,005.87 6,004.82 6,005.87 2.5K
12:04 6,005.87 6,005.87 6,004.79 6,004.79 4.5K
12:05 6,004.28 6,004.28 6,003.53 6,004.06 3.7K
12:06 6,004.05 6,004.05 6,002.91 6,003.92 5.4K
12:07 6,005.33 6,005.90 6,005.33 6,005.90 4.6K
12:08 6,005.84 6,006.04 6,005.52 6,005.52 8.1K
12:09 6,005.46 6,005.46 6,005.10 6,005.35 6.9K
12:10 6,005.35 6,005.78 6,005.35 6,005.78 1.3K
12:11 6,006.41 6,007.04 6,006.41 6,006.65 5.8K
12:12 6,006.65 6,008.16 6,006.65 6,007.28 6.5K
12:13 6,007.34 6,007.78 6,006.81 6,007.78 2.0K
12:14 6,007.78 6,007.78 6,007.39 6,007.39 1.6K
12:15 6,007.37 6,007.37 6,007.37 6,007.37 4.4K
12:16 6,006.48 6,006.48 6,006.38 6,006.38 6.7K
12:17 6,005.79 6,005.79 6,005.40 6,005.40 7.5K
12:18 6,005.79 6,005.79 6,005.28 6,005.28 5.9K
12:19 6,006.05 6,006.05 6,005.29 6,005.29 5.7K
12:20 6,005.29 6,006.49 6,005.29 6,006.49 7.5K
12:21 6,006.88 6,007.91 6,006.88 6,007.84 3.4K
12:22 6,007.89 6,008.20 6,007.22 6,007.29 12.0K
12:23 6,006.50 6,007.44 6,005.77 6,007.44 15.1K
12:24 6,007.89 6,007.89 6,007.57 6,007.68 9.6K
12:25 6,007.49 6,007.62 6,007.34 6,007.34 12.1K
12:26 6,006.95 6,007.35 6,006.95 6,007.35 10.3K
12:27 6,007.80 6,008.19 6,007.80 6,008.19 1.4K
12:28 6,007.84 6,007.84 6,007.26 6,007.26 6.5K
12:29 6,006.52 6,006.52 6,006.01 6,006.01 4.9K
12:30 6,006.01 6,007.25 6,006.01 6,007.25 6.0K
12:31 6,007.43 6,008.13 6,007.43 6,008.13 3.8K
12:32 6,008.10 6,008.10 6,008.10 6,008.10 3.5K
12:33 6,007.71 6,008.10 6,006.62 6,006.62 7.4K
12:34 6,006.37 6,006.37 6,003.45 6,003.45 10.4K
12:35 6,003.41 6,003.41 6,003.41 6,003.41 0.9K
12:36 6,003.47 6,003.49 6,003.37 6,003.37 3.9K
12:37 6,002.24 6,002.24 6,001.47 6,001.47 5.9K
12:38 6,001.22 6,002.16 6,000.82 6,000.82 7.0K
12:39 6,000.82 6,001.00 6,000.74 6,000.77 3.4K
12:40 6,000.77 6,000.97 6,000.77 6,000.97 1.8K
12:41 6,001.16 6,001.23 6,001.16 6,001.23 1.2K
12:42 6,002.86 6,003.48 6,002.86 6,003.09 11.4K
12:43 6,003.72 6,003.72 6,003.34 6,003.40 3.3K
12:44 6,003.54 6,003.54 6,003.21 6,003.21 2.0K
12:45 6,003.15 6,003.15 6,001.55 6,001.55 9.7K
12:46 6,001.41 6,001.91 6,001.41 6,001.91 1.1K
12:47 6,001.91 6,002.38 6,001.83 6,002.14 1.5K
12:48 6,001.95 6,001.95 6,001.61 6,001.61 2.1K
12:49 6,001.10 6,001.34 6,001.10 6,001.22 6.7K
12:50 6,001.10 6,001.10 6,000.31 6,000.31 1.2K
12:51 6,000.31 6,000.52 6,000.31 6,000.52 5.0K
12:52 6,000.33 6,000.33 5,999.20 6,000.10 7.6K
12:53 6,000.77 6,001.08 6,000.77 6,001.08 10.3K
12:54 6,001.09 6,002.72 6,001.09 6,002.72 10.5K
12:55 6,003.25 6,003.25 6,002.69 6,002.69 5.1K
12:56 6,002.05 6,002.47 6,002.05 6,002.47 4.5K
12:57 6,002.41 6,002.52 6,001.89 6,002.52 6.9K
12:58 6,002.90 6,003.10 6,002.55 6,002.55 8.5K
12:59 6,002.55 6,002.55 6,002.49 6,002.49 3.0K
13:00 6,003.02 6,003.86 6,003.02 6,003.86 5.6K
13:01 6,003.93 6,004.20 6,003.87 6,004.20 8.6K
13:02 6,005.06 6,005.58 6,004.61 6,005.00 6.4K
13:03 6,004.78 6,004.84 6,004.66 6,004.72 9.5K
13:04 6,005.87 6,007.84 6,005.87 6,007.84 17.7K
13:05 6,008.99 6,008.99 6,007.83 6,008.99 8.4K
13:06 6,008.91 6,008.91 6,008.10 6,008.10 7.9K
13:07 6,008.06 6,008.38 6,007.74 6,008.38 2.8K
13:08 6,008.90 6,009.86 6,008.90 6,009.86 4.1K
13:09 6,009.92 6,009.92 6,009.61 6,009.61 4.5K
13:10 6,009.54 6,009.73 6,009.41 6,009.73 7.7K
13:11 6,009.85 6,010.24 6,009.73 6,009.73 7.8K
13:12 6,009.97 6,010.57 6,009.97 6,010.17 6.7K
13:13 6,009.96 6,009.96 6,009.63 6,009.63 3.3K
13:14 6,009.63 6,009.63 6,008.26 6,008.45 3.6K
13:15 6,008.51 6,008.75 6,008.13 6,008.37 5.9K
13:16 6,008.32 6,008.57 6,008.32 6,008.55 2.6K
13:17 6,010.05 6,010.45 6,010.05 6,010.45 10.7K
13:18 6,010.45 6,010.45 6,009.78 6,010.19 4.6K
13:19 6,010.19 6,011.84 6,010.19 6,011.84 4.2K
13:20 6,011.84 6,011.84 6,011.11 6,011.11 2.5K
13:21 6,010.68 6,011.01 6,010.68 6,010.88 4.3K
13:22 6,011.12 6,011.25 6,010.73 6,010.86 2.7K
13:23 6,010.49 6,010.49 6,009.88 6,010.01 4.9K
13:24 6,010.01 6,010.01 6,010.01 6,010.01 5.1K
13:25 6,010.67 6,011.14 6,010.67 6,011.11 7.3K
13:26 6,011.07 6,011.07 6,010.51 6,010.51 12.8K
13:27 6,010.40 6,011.47 6,010.40 6,011.47 5.6K
13:28 6,011.47 6,011.89 6,011.30 6,011.89 5.7K
13:29 6,014.31 6,014.31 6,012.72 6,012.72 14.3K
13:30 6,012.53 6,012.53 6,012.26 6,012.52 5.2K
13:31 6,013.48 6,013.48 6,013.28 6,013.28 3.5K
13:32 6,013.56 6,013.56 6,012.71 6,012.71 12.9K
13:33 6,012.79 6,013.05 6,012.79 6,013.05 2.9K
13:34 6,013.84 6,014.70 6,013.84 6,014.70 3.7K
13:35 6,014.70 6,014.95 6,014.68 6,014.95 2.8K
13:36 6,014.95 6,014.95 6,014.83 6,014.83 3.0K
13:37 6,014.83 6,014.83 6,014.51 6,014.63 7.7K
13:38 6,013.89 6,013.89 6,011.45 6,011.45 6.1K
13:39 6,011.25 6,011.25 6,010.75 6,010.75 3.0K
13:40 6,010.24 6,010.92 6,010.12 6,010.12 4.8K
13:41 6,010.24 6,010.84 6,010.09 6,010.84 1.3K
13:42 6,010.84 6,010.85 6,010.71 6,010.71 1.7K
13:43 6,009.91 6,011.06 6,009.91 6,011.06 7.1K
13:44 6,012.29 6,012.96 6,012.29 6,012.96 33.5K
13:45 6,012.94 6,014.02 6,012.94 6,014.02 7.7K
13:46 6,014.11 6,014.20 6,013.92 6,014.20 4.7K
13:47 6,014.48 6,014.54 6,012.41 6,012.41 10.0K
13:48 6,012.87 6,014.78 6,012.87 6,014.78 10.2K
13:49 6,015.02 6,015.02 6,014.16 6,014.16 6.1K
13:50 6,014.26 6,014.46 6,013.08 6,013.08 6.2K
13:51 6,012.65 6,012.65 6,012.36 6,012.43 7.4K
13:52 6,012.55 6,012.95 6,011.80 6,012.95 15.3K
13:53 6,012.56 6,012.56 6,011.93 6,011.93 3.8K
13:54 6,010.64 6,010.64 6,010.41 6,010.41 3.9K
13:55 6,010.41 6,012.21 6,010.41 6,012.21 3.0K
13:56 6,012.34 6,013.21 6,012.34 6,012.71 8.5K
13:57 6,013.39 6,013.56 6,013.39 6,013.56 3.7K
13:58 6,014.07 6,015.49 6,014.07 6,015.49 6.8K
13:59 6,015.49 6,015.49 6,014.89 6,015.40 5.8K
14:00 6,015.40 6,015.53 6,015.34 6,015.53 2.4K
14:01 6,015.96 6,017.41 6,015.90 6,017.41 12.5K
14:02 6,017.61 6,019.78 6,017.61 6,019.78 13.5K
14:03 6,020.03 6,020.65 6,019.91 6,019.91 12.1K
14:04 6,019.91 6,020.65 6,019.56 6,019.56 7.1K
14:05 6,019.91 6,019.92 6,019.54 6,019.92 6.1K
14:06 6,019.92 6,020.37 6,019.92 6,020.37 2.5K
14:07 6,020.76 6,020.76 6,020.24 6,020.30 4.0K
14:08 6,020.43 6,020.43 6,019.84 6,019.84 5.3K
14:09 6,019.84 6,019.84 6,019.72 6,019.72 3.4K
14:10 6,020.19 6,020.19 6,019.25 6,019.25 11.0K
14:11 6,018.90 6,018.90 6,018.51 6,018.61 1.8K
14:12 6,018.61 6,019.07 6,018.54 6,019.07 2.2K
14:13 6,019.26 6,019.26 6,018.76 6,019.15 7.5K
14:14 6,019.15 6,019.15 6,018.44 6,018.92 5.6K
14:15 6,018.57 6,018.57 6,017.72 6,018.05 7.4K
14:16 6,017.11 6,017.99 6,017.11 6,017.93 6.7K
14:17 6,017.80 6,018.00 6,016.92 6,016.92 5.6K
14:18 6,018.72 6,018.72 6,018.56 6,018.56 3.3K
14:19 6,018.56 6,018.56 6,018.56 6,018.56 3.4K
14:20 6,018.69 6,018.89 6,018.09 6,018.09 4.0K
14:21 6,018.07 6,018.07 6,018.01 6,018.01 3.6K
14:22 6,018.01 6,018.01 6,017.74 6,017.93 1.8K
14:23 6,017.93 6,017.93 6,017.04 6,017.04 6.3K
14:24 6,015.36 6,016.66 6,015.22 6,015.22 10.2K
14:25 6,015.22 6,015.22 6,014.87 6,014.91 2.4K
14:26 6,014.61 6,014.61 6,013.47 6,013.47 7.9K
14:27 6,013.47 6,013.47 6,013.47 6,013.47 0.7K
14:28 6,013.47 6,013.66 6,013.47 6,013.59 6.1K
14:29 6,013.05 6,013.66 6,013.05 6,013.66 7.2K
14:30 6,013.66 6,013.66 6,013.52 6,013.52 1.0K
14:31 6,013.52 6,013.62 6,013.52 6,013.62 2.8K
14:32 6,013.68 6,013.68 6,013.56 6,013.56 2.3K
14:33 6,013.62 6,013.62 6,012.50 6,012.50 11.5K
14:34 6,011.50 6,012.77 6,011.47 6,012.77 15.3K
14:35 6,012.51 6,012.55 6,012.43 6,012.43 5.5K
14:36 6,012.49 6,012.49 6,012.43 6,012.43 4.3K
14:37 6,011.94 6,012.76 6,011.92 6,012.76 7.0K
14:38 6,012.91 6,013.14 6,012.91 6,013.14 4.8K
14:39 6,013.53 6,013.53 6,012.90 6,012.90 9.3K
14:40 6,012.90 6,013.94 6,012.90 6,013.93 5.7K
14:41 6,014.79 6,015.35 6,014.31 6,015.35 12.8K
14:42 6,014.95 6,015.65 6,014.95 6,015.53 6.6K
14:43 6,016.16 6,016.72 6,016.16 6,016.60 9.1K
14:44 6,016.71 6,016.71 6,016.67 6,016.69 3.1K
14:45 6,016.30 6,016.52 6,016.30 6,016.44 5.9K
14:46 6,016.83 6,016.83 6,015.58 6,016.36 10.6K
14:47 6,016.12 6,016.33 6,015.50 6,016.33 16.3K
14:48 6,016.46 6,016.46 6,016.40 6,016.40 4.5K
14:49 6,016.23 6,016.40 6,016.23 6,016.40 5.7K
14:50 6,016.34 6,016.50 6,016.34 6,016.43 2.4K
14:51 6,016.05 6,016.37 6,016.05 6,016.37 2.1K
14:52 6,015.73 6,018.16 6,015.73 6,018.16 12.7K
14:53 6,018.16 6,018.36 6,017.81 6,018.36 2.1K
14:54 6,018.18 6,018.18 6,017.55 6,017.55 6.3K
14:55 6,017.43 6,017.56 6,017.38 6,017.56 4.4K
14:56 6,017.56 6,017.56 6,015.94 6,015.94 3.2K
14:57 6,015.94 6,016.33 6,015.83 6,015.83 6.3K
14:58 6,015.89 6,015.89 6,015.08 6,015.08 5.6K
14:59 6,015.08 6,015.32 6,014.92 6,015.09 4.5K
15:00 6,015.08 6,015.08 6,013.42 6,013.42 7.6K
15:01 6,013.45 6,013.45 6,012.05 6,012.05 8.4K
15:02 6,011.43 6,011.43 6,010.80 6,010.80 6.3K
15:03 6,010.68 6,011.45 6,010.68 6,011.37 5.9K
15:04 6,010.59 6,010.59 6,010.19 6,010.19 13.8K
15:05 6,010.23 6,011.06 6,010.23 6,011.02 7.6K
15:06 6,011.01 6,011.01 6,009.23 6,009.23 5.5K
15:07 6,008.98 6,008.98 6,008.81 6,008.81 11.8K
15:08 6,008.69 6,010.59 6,008.69 6,010.35 7.2K
15:09 6,010.35 6,010.35 6,010.22 6,010.30 4.1K
15:10 6,010.79 6,011.09 6,010.71 6,011.09 12.4K
15:11 6,011.48 6,012.52 6,011.48 6,012.10 5.8K
15:12 6,012.53 6,012.53 6,011.91 6,011.91 13.2K
15:13 6,011.91 6,011.91 6,011.55 6,011.61 11.0K
15:14 6,011.56 6,012.20 6,011.38 6,011.38 10.3K
15:15 6,011.65 6,011.65 6,011.24 6,011.24 8.2K
15:16 6,010.49 6,010.49 6,009.63 6,009.87 8.2K
15:17 6,009.24 6,010.08 6,009.24 6,009.53 5.6K
15:18 6,009.64 6,010.97 6,009.64 6,010.97 14.7K
15:19 6,011.59 6,011.59 6,009.58 6,009.58 14.5K
15:20 6,008.71 6,008.71 6,008.63 6,008.69 5.8K
15:21 6,009.16 6,009.16 6,008.64 6,008.64 6.3K
15:22 6,006.65 6,007.34 6,006.65 6,007.34 15.2K
15:23 6,007.28 6,007.55 6,006.73 6,006.73 7.1K
15:24 6,006.88 6,008.38 6,006.88 6,008.37 18.0K
15:25 6,008.49 6,008.94 6,007.44 6,007.44 7.5K
15:26 6,006.66 6,006.79 6,005.52 6,005.52 7.9K
15:27 6,004.90 6,004.90 6,002.79 6,002.79 6.6K
15:28 6,002.15 6,002.82 6,002.15 6,002.82 5.8K
15:29 6,003.29 6,003.86 6,003.29 6,003.86 11.7K
15:30 6,003.98 6,003.98 6,002.93 6,003.63 7.1K
15:31 6,004.27 6,004.33 6,004.08 6,004.33 4.6K
15:32 6,004.45 6,005.30 6,004.45 6,005.30 19.5K
15:33 6,006.97 6,007.84 6,006.97 6,007.80 11.0K
15:34 6,007.80 6,007.87 6,007.00 6,007.00 10.4K
15:35 6,006.90 6,007.35 6,006.90 6,007.35 18.2K
15:36 6,007.02 6,009.79 6,007.02 6,009.79 20.9K
15:37 6,010.03 6,011.86 6,010.03 6,011.86 11.7K
15:38 6,011.45 6,011.78 6,011.31 6,011.78 5.4K
15:39 6,012.17 6,012.31 6,011.79 6,011.90 5.0K
15:40 6,011.71 6,011.84 6,011.00 6,011.00 10.7K
15:41 6,010.79 6,012.29 6,010.73 6,012.29 8.2K
15:42 6,012.51 6,012.51 6,011.97 6,011.97 17.1K
15:43 6,011.77 6,011.83 6,011.20 6,011.21 13.4K
15:44 6,011.14 6,011.39 6,011.02 6,011.02 15.4K
15:45 6,011.20 6,011.51 6,011.16 6,011.44 13.3K
15:46 6,011.42 6,012.23 6,011.42 6,012.23 7.3K
15:47 6,011.96 6,012.90 6,011.96 6,012.90 10.5K
15:48 6,012.86 6,013.34 6,012.86 6,013.34 8.9K
15:49 6,012.09 6,012.67 6,012.09 6,012.67 12.8K
15:50 6,013.29 6,019.91 6,013.29 6,018.91 106.5K
15:51 6,018.97 6,020.04 6,018.97 6,019.00 27.5K
15:52 6,018.39 6,018.84 6,017.80 6,017.80 44.6K
15:53 6,018.25 6,018.27 6,017.65 6,017.65 18.9K
15:54 6,017.84 6,017.84 6,015.68 6,015.68 28.0K
15:55 6,016.06 6,016.06 6,014.49 6,014.63 49.7K
15:56 6,014.34 6,014.34 6,012.14 6,012.14 87.2K
15:57 6,012.58 6,014.52 6,012.58 6,013.04 48.2K
15:58 6,012.94 6,012.94 6,011.08 6,011.10 82.3K
15:59 6,010.99 6,012.33 6,010.99 6,011.64 98.6K
16:00 6,010.96 6,013.01 6,010.96 6,013.01 6,102.3K
16:01 6,013.01 6,013.01 6,013.01 6,013.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles