S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,041.93 6,080.65 6,041.93 6,079.30 2,167.3K
09:31 6,080.08 6,080.08 6,076.74 6,076.74 44.5K
09:32 6,073.91 6,074.44 6,069.41 6,074.44 27.1K
09:33 6,072.68 6,072.68 6,064.48 6,064.48 18.5K
09:34 6,064.09 6,064.09 6,041.43 6,041.43 29.7K
09:35 6,039.73 6,040.80 6,037.28 6,037.75 23.1K
09:36 6,036.99 6,037.82 6,034.75 6,034.75 20.3K
09:37 6,035.03 6,038.89 6,035.03 6,038.89 29.8K
09:38 6,038.67 6,038.80 6,032.75 6,032.75 23.6K
09:39 6,030.19 6,031.02 6,028.36 6,031.02 16.1K
09:40 6,031.03 6,031.03 6,026.48 6,026.48 29.2K
09:41 6,031.81 6,033.48 6,029.32 6,029.32 22.4K
09:42 6,027.56 6,032.42 6,027.56 6,031.55 55.3K
09:43 6,030.61 6,039.59 6,030.61 6,039.59 25.2K
09:44 6,041.03 6,042.48 6,041.03 6,041.77 23.5K
09:45 6,041.52 6,045.07 6,041.52 6,045.07 13.0K
09:46 6,043.92 6,044.77 6,043.92 6,044.64 17.6K
09:47 6,043.43 6,044.04 6,042.69 6,044.04 15.0K
09:48 6,043.94 6,045.04 6,043.94 6,045.04 13.1K
09:49 6,044.61 6,044.93 6,044.20 6,044.20 20.1K
09:50 6,044.63 6,047.99 6,044.63 6,047.67 12.6K
09:51 6,047.67 6,047.67 6,044.78 6,044.78 19.5K
09:52 6,046.37 6,049.84 6,046.37 6,049.84 18.5K
09:53 6,048.38 6,051.64 6,048.05 6,051.64 17.8K
09:54 6,051.74 6,051.74 6,050.92 6,050.92 14.6K
09:55 6,050.65 6,052.97 6,050.65 6,052.30 15.6K
09:56 6,052.69 6,052.69 6,050.46 6,050.46 9.5K
09:57 6,051.50 6,054.72 6,051.50 6,054.72 12.4K
09:58 6,052.63 6,053.20 6,052.43 6,053.20 14.5K
09:59 6,053.40 6,054.58 6,053.40 6,054.58 8.2K
10:00 6,054.74 6,056.92 6,051.41 6,052.83 30.5K
10:01 6,052.30 6,052.30 6,050.73 6,052.27 14.0K
10:02 6,052.14 6,052.31 6,048.06 6,048.06 16.6K
10:03 6,048.08 6,048.08 6,044.00 6,044.00 8.1K
10:04 6,043.87 6,043.87 6,042.72 6,042.72 12.7K
10:05 6,039.73 6,039.73 6,036.79 6,036.79 19.4K
10:06 6,039.30 6,039.96 6,039.30 6,039.82 12.4K
10:07 6,039.10 6,039.10 6,037.90 6,037.90 11.7K
10:08 6,037.84 6,037.84 6,036.73 6,037.47 5.5K
10:09 6,038.06 6,038.82 6,037.77 6,037.77 7.6K
10:10 6,037.06 6,037.30 6,037.00 6,037.30 10.0K
10:11 6,037.81 6,037.89 6,036.56 6,036.56 11.7K
10:12 6,036.39 6,036.39 6,033.21 6,033.21 11.8K
10:13 6,035.10 6,035.14 6,034.62 6,034.62 13.2K
10:14 6,034.88 6,037.50 6,034.63 6,037.50 25.9K
10:15 6,037.91 6,040.84 6,037.91 6,040.84 13.2K
10:16 6,042.38 6,045.11 6,042.38 6,045.11 11.3K
10:17 6,045.58 6,045.58 6,043.66 6,043.66 11.5K
10:18 6,043.83 6,045.14 6,043.83 6,045.01 8.8K
10:19 6,045.52 6,047.09 6,045.52 6,045.96 10.3K
10:20 6,045.96 6,047.26 6,045.19 6,047.26 11.7K
10:21 6,048.52 6,049.47 6,048.48 6,049.47 22.5K
10:22 6,049.49 6,049.76 6,049.49 6,049.51 10.3K
10:23 6,049.20 6,049.20 6,047.50 6,047.50 17.6K
10:24 6,046.76 6,047.24 6,046.76 6,047.00 16.1K
10:25 6,047.13 6,047.13 6,045.26 6,045.32 7.0K
10:26 6,045.39 6,045.39 6,042.20 6,042.20 11.6K
10:27 6,042.07 6,042.07 6,040.10 6,040.10 7.7K
10:28 6,039.07 6,039.07 6,037.39 6,037.39 7.4K
10:29 6,036.18 6,037.67 6,035.99 6,037.65 27.3K
10:30 6,037.58 6,037.97 6,037.35 6,037.35 6.0K
10:31 6,036.46 6,036.46 6,035.44 6,035.44 7.7K
10:32 6,035.44 6,035.44 6,034.69 6,035.23 10.0K
10:33 6,035.17 6,035.17 6,034.48 6,034.48 7.9K
10:34 6,035.51 6,035.51 6,032.84 6,033.16 15.9K
10:35 6,033.22 6,035.34 6,033.22 6,035.34 13.7K
10:36 6,035.59 6,036.21 6,035.59 6,035.98 5.9K
10:37 6,036.27 6,037.68 6,035.99 6,036.96 7.0K
10:38 6,036.96 6,039.60 6,036.96 6,039.60 7.2K
10:39 6,039.38 6,040.06 6,039.38 6,039.80 4.1K
10:40 6,038.78 6,038.78 6,037.42 6,037.42 13.9K
10:41 6,036.78 6,037.68 6,036.46 6,037.68 8.5K
10:42 6,038.84 6,040.35 6,038.84 6,040.35 7.5K
10:43 6,041.21 6,041.33 6,041.21 6,041.33 3.3K
10:44 6,040.74 6,040.74 6,036.92 6,036.92 26.0K
10:45 6,036.54 6,036.69 6,036.42 6,036.61 2.9K
10:46 6,036.61 6,036.61 6,034.75 6,034.75 7.1K
10:47 6,034.29 6,034.29 6,034.16 6,034.29 13.1K
10:48 6,034.52 6,034.52 6,032.33 6,032.33 13.9K
10:49 6,032.29 6,033.18 6,032.29 6,033.18 23.0K
10:50 6,032.79 6,034.83 6,032.79 6,034.83 32.0K
10:51 6,035.71 6,037.37 6,035.63 6,037.37 11.1K
10:52 6,037.40 6,038.43 6,037.40 6,038.41 7.8K
10:53 6,038.41 6,038.98 6,038.41 6,038.65 7.1K
10:54 6,038.65 6,038.65 6,037.75 6,037.75 4.3K
10:55 6,037.78 6,037.85 6,037.73 6,037.85 12.6K
10:56 6,038.01 6,041.30 6,038.01 6,041.26 17.2K
10:57 6,041.15 6,041.95 6,041.15 6,041.42 7.9K
10:58 6,042.13 6,044.29 6,042.13 6,044.29 5.2K
10:59 6,044.53 6,045.30 6,044.41 6,045.30 9.2K
11:00 6,042.90 6,043.92 6,042.76 6,043.29 16.1K
11:01 6,043.34 6,045.50 6,043.00 6,045.50 32.8K
11:02 6,044.76 6,046.38 6,044.76 6,046.38 10.6K
11:03 6,046.46 6,047.35 6,046.46 6,047.35 5.5K
11:04 6,045.88 6,045.88 6,045.59 6,045.75 13.6K
11:05 6,045.88 6,045.88 6,044.52 6,044.52 12.6K
11:06 6,044.52 6,044.52 6,043.86 6,043.92 4.9K
11:07 6,043.99 6,043.99 6,043.35 6,043.35 10.0K
11:08 6,043.87 6,045.01 6,043.87 6,045.01 9.5K
11:09 6,044.97 6,045.30 6,044.79 6,044.87 28.1K
11:10 6,045.12 6,045.56 6,045.12 6,045.56 6.0K
11:11 6,045.33 6,046.24 6,045.33 6,046.24 11.7K
11:12 6,046.30 6,046.30 6,045.09 6,045.26 10.3K
11:13 6,043.74 6,043.74 6,043.09 6,043.61 14.2K
11:14 6,043.45 6,045.18 6,043.45 6,044.49 8.1K
11:15 6,044.51 6,045.70 6,044.51 6,045.70 5.6K
11:16 6,045.82 6,046.06 6,045.53 6,045.53 11.8K
11:17 6,045.74 6,047.12 6,045.74 6,047.12 8.4K
11:18 6,047.55 6,048.08 6,047.40 6,048.08 25.6K
11:19 6,047.71 6,048.37 6,047.71 6,048.32 10.5K
11:20 6,048.89 6,049.91 6,048.89 6,049.91 10.3K
11:21 6,050.34 6,050.69 6,050.34 6,050.50 5.5K
11:22 6,051.01 6,052.79 6,051.01 6,052.79 8.4K
11:23 6,054.30 6,056.01 6,054.30 6,056.01 15.8K
11:24 6,056.06 6,056.79 6,055.86 6,056.79 9.2K
11:25 6,056.74 6,057.31 6,056.74 6,057.31 8.5K
11:26 6,057.32 6,057.86 6,057.32 6,057.43 15.6K
11:27 6,057.30 6,057.30 6,056.26 6,056.26 4.8K
11:28 6,055.97 6,056.16 6,055.58 6,056.16 38.7K
11:29 6,055.53 6,057.16 6,055.53 6,057.16 10.3K
11:30 6,056.97 6,056.97 6,055.31 6,055.31 14.2K
11:31 6,054.68 6,055.65 6,054.68 6,055.65 7.0K
11:32 6,055.52 6,056.09 6,055.52 6,055.89 7.8K
11:33 6,055.44 6,056.31 6,055.44 6,056.15 5.8K
11:34 6,056.02 6,057.27 6,055.71 6,057.21 13.3K
11:35 6,056.83 6,057.85 6,056.83 6,057.48 14.1K
11:36 6,057.72 6,060.07 6,057.68 6,060.07 15.0K
11:37 6,060.19 6,061.57 6,060.19 6,061.57 9.4K
11:38 6,062.11 6,062.23 6,062.07 6,062.07 24.0K
11:39 6,062.55 6,063.43 6,062.09 6,063.43 10.2K
11:40 6,062.99 6,063.31 6,062.99 6,063.31 19.7K
11:41 6,062.93 6,063.30 6,062.86 6,062.86 16.2K
11:42 6,062.86 6,062.86 6,061.11 6,061.11 10.2K
11:43 6,061.50 6,061.62 6,061.37 6,061.37 13.6K
11:44 6,061.37 6,061.37 6,059.50 6,059.50 33.6K
11:45 6,060.32 6,060.51 6,060.28 6,060.51 6.7K
11:46 6,060.51 6,060.51 6,059.65 6,059.65 5.1K
11:47 6,059.66 6,059.79 6,059.04 6,059.79 20.6K
11:48 6,059.86 6,059.86 6,059.48 6,059.61 4.8K
11:49 6,059.69 6,059.69 6,058.51 6,058.51 10.3K
11:50 6,057.40 6,057.40 6,054.60 6,054.60 16.5K
11:51 6,054.87 6,054.87 6,053.11 6,053.11 10.4K
11:52 6,053.36 6,053.36 6,052.81 6,052.93 13.6K
11:53 6,053.10 6,054.48 6,053.10 6,054.48 14.4K
11:54 6,054.36 6,054.46 6,054.33 6,054.33 6.4K
11:55 6,054.41 6,054.41 6,052.86 6,052.86 9.4K
11:56 6,053.24 6,053.24 6,052.57 6,052.87 7.7K
11:57 6,053.62 6,053.62 6,051.48 6,051.48 15.1K
11:58 6,051.23 6,051.44 6,050.89 6,051.01 5.4K
11:59 6,050.52 6,050.85 6,050.52 6,050.85 4.7K
12:00 6,050.85 6,050.85 6,050.06 6,050.06 7.9K
12:01 6,050.06 6,050.19 6,048.53 6,048.53 17.8K
12:02 6,048.09 6,049.11 6,048.09 6,048.66 9.7K
12:03 6,048.99 6,048.99 6,046.91 6,046.91 13.1K
12:04 6,047.11 6,047.11 6,046.52 6,047.01 7.1K
12:05 6,047.52 6,047.52 6,046.45 6,046.45 9.1K
12:06 6,045.82 6,045.82 6,044.08 6,044.08 18.1K
12:07 6,043.88 6,044.78 6,043.88 6,044.78 9.0K
12:08 6,045.02 6,048.23 6,045.02 6,048.23 15.7K
12:09 6,048.72 6,049.15 6,048.72 6,049.03 8.1K
12:10 6,048.92 6,050.16 6,048.92 6,050.16 8.0K
12:11 6,050.11 6,050.11 6,049.59 6,049.59 7.0K
12:12 6,049.84 6,049.84 6,049.35 6,049.60 9.8K
12:13 6,049.73 6,049.73 6,049.07 6,049.27 3.9K
12:14 6,049.59 6,049.59 6,049.59 6,049.59 6.2K
12:15 6,049.71 6,050.69 6,049.71 6,050.69 9.0K
12:16 6,050.53 6,050.98 6,050.53 6,050.98 6.4K
12:17 6,051.11 6,051.11 6,049.19 6,049.19 14.3K
12:18 6,048.65 6,050.19 6,048.65 6,049.78 10.0K
12:19 6,049.60 6,050.67 6,049.08 6,050.67 13.3K
12:20 6,050.67 6,052.31 6,050.67 6,052.31 3.2K
12:21 6,053.21 6,054.23 6,053.21 6,054.23 7.4K
12:22 6,054.55 6,054.55 6,054.16 6,054.16 10.0K
12:23 6,054.03 6,054.03 6,052.46 6,052.84 13.0K
12:24 6,052.84 6,053.10 6,052.71 6,053.10 11.7K
12:25 6,052.86 6,052.86 6,050.13 6,050.13 9.0K
12:26 6,050.13 6,050.20 6,049.83 6,049.83 2.8K
12:27 6,049.51 6,051.26 6,049.40 6,051.26 9.3K
12:28 6,051.41 6,051.48 6,050.92 6,050.92 6.4K
12:29 6,049.92 6,050.53 6,049.92 6,050.33 6.0K
12:30 6,050.44 6,052.80 6,050.44 6,052.80 15.3K
12:31 6,053.32 6,055.16 6,053.32 6,054.41 12.2K
12:32 6,055.38 6,056.47 6,055.31 6,056.47 7.1K
12:33 6,057.24 6,057.64 6,057.24 6,057.58 18.2K
12:34 6,058.52 6,058.79 6,058.40 6,058.60 9.4K
12:35 6,058.74 6,059.42 6,058.61 6,058.61 5.3K
12:36 6,058.59 6,058.59 6,058.56 6,058.56 8.6K
12:37 6,058.50 6,058.50 6,057.87 6,058.19 6.4K
12:38 6,058.44 6,059.54 6,058.44 6,059.54 6.1K
12:39 6,059.41 6,061.71 6,059.41 6,061.71 8.5K
12:40 6,062.48 6,063.63 6,062.48 6,063.44 5.9K
12:41 6,063.30 6,063.75 6,063.24 6,063.75 13.4K
12:42 6,063.55 6,063.89 6,063.55 6,063.89 4.7K
12:43 6,064.46 6,064.46 6,061.81 6,061.81 24.8K
12:44 6,061.15 6,061.15 6,060.24 6,060.24 4.9K
12:45 6,060.50 6,060.50 6,059.38 6,059.38 10.8K
12:46 6,058.60 6,058.60 6,057.17 6,057.90 12.8K
12:47 6,057.41 6,057.79 6,055.90 6,055.97 8.6K
12:48 6,055.97 6,056.08 6,055.89 6,055.95 4.0K
12:49 6,056.08 6,056.08 6,055.68 6,055.68 3.0K
12:50 6,055.80 6,055.94 6,055.80 6,055.81 4.7K
12:51 6,056.19 6,056.19 6,056.19 6,056.19 5.3K
12:52 6,055.68 6,057.14 6,055.68 6,057.14 23.8K
12:53 6,057.29 6,057.29 6,057.23 6,057.23 5.5K
12:54 6,057.23 6,057.69 6,057.23 6,057.34 2.1K
12:55 6,057.41 6,057.41 6,056.19 6,056.19 15.8K
12:56 6,055.28 6,055.28 6,054.01 6,054.01 11.2K
12:57 6,053.91 6,055.75 6,053.91 6,055.75 11.8K
12:58 6,055.80 6,055.80 6,055.44 6,055.44 3.0K
12:59 6,055.38 6,055.46 6,055.25 6,055.46 6.3K
13:00 6,055.46 6,055.46 6,055.05 6,055.05 1.7K
13:01 6,054.55 6,054.55 6,053.77 6,053.89 7.1K
13:02 6,054.22 6,054.35 6,054.11 6,054.11 4.6K
13:03 6,054.11 6,054.23 6,053.98 6,053.98 3.6K
13:04 6,053.43 6,053.43 6,050.66 6,050.66 17.7K
13:05 6,049.96 6,049.96 6,049.45 6,049.57 8.4K
13:06 6,049.70 6,050.13 6,049.70 6,050.13 6.3K
13:07 6,050.36 6,051.39 6,050.10 6,051.39 8.5K
13:08 6,051.39 6,051.39 6,051.00 6,051.00 2.5K
13:09 6,050.80 6,050.93 6,050.73 6,050.73 11.3K
13:10 6,050.08 6,050.08 6,049.70 6,049.70 15.9K
13:11 6,049.95 6,051.19 6,049.95 6,051.19 6.0K
13:12 6,051.32 6,051.43 6,051.25 6,051.36 18.0K
13:13 6,051.15 6,051.21 6,050.64 6,051.21 3.7K
13:14 6,051.21 6,051.21 6,049.83 6,049.83 13.6K
13:15 6,049.66 6,050.43 6,049.66 6,050.43 9.4K
13:16 6,051.08 6,052.14 6,051.08 6,052.14 22.6K
13:17 6,051.62 6,051.82 6,051.45 6,051.45 12.3K
13:18 6,051.01 6,051.01 6,049.58 6,049.58 14.4K
13:19 6,049.52 6,049.52 6,048.63 6,048.63 27.6K
13:20 6,048.63 6,048.65 6,047.76 6,047.76 7.0K
13:21 6,047.51 6,050.73 6,047.51 6,050.73 8.9K
13:22 6,050.71 6,050.71 6,050.43 6,050.43 2.5K
13:23 6,052.10 6,053.85 6,052.10 6,053.85 19.5K
13:24 6,053.85 6,055.09 6,053.85 6,054.58 8.3K
13:25 6,054.60 6,054.92 6,054.59 6,054.92 2.5K
13:26 6,054.58 6,054.86 6,054.58 6,054.86 12.2K
13:27 6,054.86 6,055.05 6,054.86 6,054.93 7.4K
13:28 6,055.05 6,055.11 6,054.25 6,054.25 12.8K
13:29 6,054.08 6,054.40 6,054.04 6,054.40 7.7K
13:30 6,054.83 6,055.96 6,054.59 6,054.59 15.7K
13:31 6,054.54 6,055.96 6,054.54 6,055.96 13.2K
13:32 6,055.86 6,056.46 6,055.86 6,056.34 4.9K
13:33 6,056.54 6,056.87 6,056.21 6,056.33 13.7K
13:34 6,057.06 6,057.06 6,054.85 6,054.85 12.6K
13:35 6,054.48 6,055.03 6,054.48 6,054.90 10.6K
13:36 6,054.90 6,055.85 6,054.90 6,055.23 9.7K
13:37 6,055.77 6,055.83 6,055.48 6,055.48 6.5K
13:38 6,055.48 6,056.60 6,055.40 6,056.60 9.9K
13:39 6,056.60 6,056.86 6,056.10 6,056.86 6.7K
13:40 6,055.25 6,055.25 6,054.61 6,054.72 13.7K
13:41 6,054.65 6,055.76 6,054.65 6,055.76 9.1K
13:42 6,056.28 6,056.47 6,056.28 6,056.47 1.0K
13:43 6,056.60 6,059.68 6,056.60 6,059.68 13.9K
13:44 6,059.29 6,059.49 6,058.78 6,058.78 10.1K
13:45 6,058.78 6,058.84 6,057.92 6,058.62 8.9K
13:46 6,058.74 6,058.84 6,058.74 6,058.74 8.4K
13:47 6,059.24 6,059.91 6,059.24 6,059.91 6.1K
13:48 6,060.81 6,061.85 6,060.81 6,061.68 21.7K
13:49 6,061.79 6,062.44 6,061.79 6,062.44 9.8K
13:50 6,062.96 6,063.40 6,062.37 6,062.37 11.9K
13:51 6,062.26 6,062.26 6,061.36 6,062.07 10.3K
13:52 6,061.68 6,061.68 6,060.96 6,061.08 3.6K
13:53 6,061.17 6,061.82 6,060.78 6,061.82 7.9K
13:54 6,061.37 6,061.37 6,060.73 6,060.85 6.5K
13:55 6,061.87 6,063.41 6,061.87 6,063.41 10.5K
13:56 6,063.69 6,065.12 6,063.69 6,065.12 16.3K
13:57 6,065.17 6,065.17 6,064.92 6,065.05 5.0K
13:58 6,065.32 6,069.23 6,065.32 6,069.23 3.6K
13:59 6,069.47 6,069.67 6,069.47 6,069.55 3.6K
14:00 6,070.14 6,070.83 6,070.14 6,070.60 20.1K
14:01 6,071.37 6,073.85 6,071.37 6,073.85 11.0K
14:02 6,073.83 6,073.83 6,073.14 6,073.14 6.5K
14:03 6,073.20 6,073.20 6,072.93 6,072.94 8.9K
14:04 6,073.06 6,073.82 6,073.06 6,073.39 7.0K
14:05 6,073.14 6,073.29 6,071.71 6,071.71 11.8K
14:06 6,070.55 6,070.92 6,070.53 6,070.53 17.7K
14:07 6,070.24 6,070.24 6,069.05 6,069.11 9.3K
14:08 6,068.87 6,069.17 6,068.36 6,069.17 4.3K
14:09 6,069.01 6,069.01 6,068.42 6,068.75 11.9K
14:10 6,067.86 6,067.86 6,066.32 6,066.88 21.3K
14:11 6,067.00 6,068.62 6,067.00 6,068.56 11.0K
14:12 6,068.56 6,069.51 6,068.56 6,068.56 5.4K
14:13 6,068.94 6,069.88 6,068.94 6,069.88 3.4K
14:14 6,069.88 6,070.82 6,069.52 6,069.52 11.6K
14:15 6,069.52 6,069.52 6,068.97 6,069.49 10.1K
14:16 6,069.49 6,069.67 6,069.49 6,069.55 2.9K
14:17 6,069.17 6,069.17 6,067.74 6,067.74 14.5K
14:18 6,067.16 6,067.16 6,065.11 6,065.11 22.5K
14:19 6,065.34 6,067.16 6,065.15 6,067.16 14.8K
14:20 6,065.31 6,066.41 6,065.31 6,066.41 10.4K
14:21 6,066.84 6,066.84 6,065.01 6,065.01 15.8K
14:22 6,065.16 6,065.16 6,064.90 6,064.95 8.4K
14:23 6,066.83 6,066.83 6,066.44 6,066.71 23.4K
14:24 6,066.83 6,066.83 6,065.67 6,065.97 10.6K
14:25 6,067.08 6,068.86 6,067.08 6,068.86 15.7K
14:26 6,068.55 6,068.55 6,067.92 6,067.92 2.9K
14:27 6,067.75 6,068.42 6,067.75 6,068.04 13.8K
14:28 6,068.99 6,069.11 6,068.37 6,068.37 9.2K
14:29 6,069.21 6,069.21 6,068.72 6,068.72 10.4K
14:30 6,069.06 6,069.06 6,068.22 6,068.22 13.0K
14:31 6,067.64 6,067.64 6,067.27 6,067.64 5.9K
14:32 6,069.12 6,069.12 6,068.45 6,068.45 6.8K
14:33 6,068.19 6,069.28 6,068.19 6,069.28 9.7K
14:34 6,069.35 6,070.22 6,069.35 6,070.13 18.9K
14:35 6,070.15 6,070.15 6,068.05 6,068.05 16.5K
14:36 6,068.05 6,068.72 6,068.05 6,068.72 12.0K
14:37 6,068.64 6,069.15 6,068.64 6,069.09 4.2K
14:38 6,069.17 6,069.17 6,068.80 6,068.80 18.7K
14:39 6,068.75 6,069.23 6,068.75 6,069.17 13.1K
14:40 6,068.78 6,069.60 6,068.64 6,069.60 16.1K
14:41 6,069.94 6,070.28 6,069.76 6,070.28 4.4K
14:42 6,070.80 6,070.80 6,070.07 6,070.07 20.8K
14:43 6,070.20 6,070.20 6,069.25 6,069.25 15.8K
14:44 6,068.95 6,068.95 6,068.64 6,068.70 8.5K
14:45 6,068.83 6,068.83 6,067.83 6,067.83 8.8K
14:46 6,068.16 6,069.45 6,068.16 6,069.45 10.7K
14:47 6,069.36 6,070.07 6,069.10 6,069.11 13.6K
14:48 6,069.11 6,070.38 6,069.11 6,070.38 9.5K
14:49 6,070.70 6,071.01 6,070.70 6,071.01 1.5K
14:50 6,070.81 6,073.12 6,070.81 6,073.12 11.8K
14:51 6,073.44 6,074.62 6,073.18 6,074.62 8.6K
14:52 6,075.14 6,075.29 6,075.14 6,075.29 24.7K
14:53 6,075.63 6,075.84 6,075.57 6,075.84 22.7K
14:54 6,074.62 6,074.62 6,074.26 6,074.26 10.6K
14:55 6,074.26 6,074.38 6,073.86 6,073.86 3.7K
14:56 6,073.71 6,074.28 6,073.71 6,074.04 8.8K
14:57 6,073.82 6,073.82 6,072.68 6,072.68 15.7K
14:58 6,071.90 6,071.90 6,070.61 6,070.61 11.7K
14:59 6,070.00 6,070.88 6,069.43 6,069.43 15.3K
15:00 6,069.55 6,070.24 6,068.76 6,070.24 17.4K
15:01 6,070.21 6,071.32 6,070.21 6,071.32 5.1K
15:02 6,070.34 6,070.34 6,069.12 6,069.16 10.6K
15:03 6,068.87 6,069.28 6,068.81 6,069.28 12.5K
15:04 6,068.38 6,068.38 6,067.84 6,067.84 7.5K
15:05 6,067.83 6,068.30 6,067.81 6,067.81 12.4K
15:06 6,068.01 6,068.01 6,067.72 6,067.84 7.5K
15:07 6,067.27 6,068.74 6,067.27 6,068.74 21.1K
15:08 6,069.26 6,069.84 6,069.26 6,069.76 19.1K
15:09 6,069.76 6,069.79 6,069.42 6,069.42 17.3K
15:10 6,069.09 6,069.09 6,067.86 6,067.93 23.3K
15:11 6,066.41 6,066.41 6,065.77 6,066.01 18.8K
15:12 6,066.60 6,066.72 6,066.08 6,066.34 16.4K
15:13 6,066.40 6,066.43 6,066.01 6,066.32 4.9K
15:14 6,065.83 6,066.59 6,065.83 6,066.59 7.9K
15:15 6,065.79 6,068.00 6,065.79 6,067.23 17.9K
15:16 6,067.15 6,067.15 6,066.05 6,066.77 10.3K
15:17 6,066.19 6,066.52 6,066.19 6,066.52 4.6K
15:18 6,066.79 6,068.28 6,066.79 6,068.17 17.6K
15:19 6,067.99 6,069.36 6,067.99 6,069.03 10.7K
15:20 6,068.90 6,070.68 6,068.70 6,068.70 8.8K
15:21 6,068.70 6,068.70 6,068.40 6,068.54 3.5K
15:22 6,067.21 6,067.21 6,066.03 6,066.27 7.8K
15:23 6,066.02 6,066.90 6,066.02 6,066.88 17.9K
15:24 6,066.75 6,066.75 6,066.51 6,066.51 3.7K
15:25 6,066.76 6,067.09 6,066.76 6,067.09 10.4K
15:26 6,067.15 6,067.43 6,067.15 6,067.43 10.4K
15:27 6,067.37 6,067.37 6,065.77 6,066.08 15.5K
15:28 6,066.32 6,067.25 6,066.32 6,066.46 13.5K
15:29 6,066.46 6,067.04 6,066.46 6,067.00 8.7K
15:30 6,066.68 6,067.56 6,066.68 6,067.56 12.9K
15:31 6,067.47 6,068.43 6,067.47 6,068.42 16.5K
15:32 6,068.24 6,068.59 6,067.91 6,068.59 15.3K
15:33 6,068.73 6,070.59 6,068.73 6,070.59 15.0K
15:34 6,070.83 6,070.95 6,070.39 6,070.39 17.5K
15:35 6,071.97 6,071.97 6,071.39 6,071.90 21.8K
15:36 6,071.69 6,074.04 6,071.69 6,072.50 20.1K
15:37 6,072.65 6,073.13 6,072.65 6,073.06 23.2K
15:38 6,073.41 6,074.67 6,073.41 6,074.67 18.2K
15:39 6,074.42 6,074.79 6,074.42 6,074.64 29.8K
15:40 6,074.71 6,074.71 6,074.19 6,074.19 21.3K
15:41 6,073.85 6,074.48 6,073.83 6,074.48 14.4K
15:42 6,073.46 6,073.87 6,073.46 6,073.87 14.6K
15:43 6,075.01 6,075.21 6,073.78 6,074.49 41.3K
15:44 6,074.41 6,074.41 6,073.24 6,073.24 12.8K
15:45 6,073.74 6,076.07 6,073.65 6,076.07 29.3K
15:46 6,075.85 6,077.04 6,075.85 6,076.76 14.7K
15:47 6,076.74 6,078.43 6,076.74 6,078.32 20.5K
15:48 6,078.53 6,078.89 6,078.18 6,078.18 19.7K
15:49 6,078.29 6,080.42 6,078.21 6,080.37 18.5K
15:50 6,081.15 6,081.15 6,079.43 6,079.43 107.8K
15:51 6,079.83 6,079.83 6,077.05 6,077.05 34.8K
15:52 6,078.99 6,079.45 6,078.60 6,078.60 39.2K
15:53 6,078.72 6,078.72 6,078.04 6,078.11 55.8K
15:54 6,078.64 6,078.64 6,077.88 6,078.59 47.7K
15:55 6,077.76 6,078.25 6,076.99 6,076.99 121.1K
15:56 6,076.82 6,077.36 6,076.82 6,077.16 134.5K
15:57 6,076.92 6,076.92 6,075.91 6,076.61 129.6K
15:58 6,075.92 6,076.58 6,075.92 6,076.58 208.9K
15:59 6,076.68 6,076.68 6,075.00 6,075.00 133.2K
16:00 6,074.39 6,074.39 6,073.24 6,073.24 9,780.8K
16:01 6,073.24 6,073.24 6,073.24 6,073.24 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles