S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,089.06 6,101.59 6,089.06 6,099.34 831.8K
09:31 6,101.45 6,101.99 6,100.83 6,100.83 14.8K
09:32 6,097.85 6,105.71 6,097.85 6,105.71 11.8K
09:33 6,106.85 6,108.36 6,106.85 6,108.36 19.2K
09:34 6,108.36 6,108.85 6,103.44 6,103.44 18.8K
09:35 6,101.41 6,101.41 6,099.12 6,099.12 20.8K
09:36 6,099.02 6,103.05 6,099.02 6,103.05 10.7K
09:37 6,104.44 6,104.44 6,103.03 6,104.38 8.3K
09:38 6,106.32 6,107.01 6,104.13 6,104.89 10.4K
09:39 6,104.18 6,104.51 6,102.90 6,103.38 7.9K
09:40 6,102.99 6,102.99 6,101.47 6,102.96 19.8K
09:41 6,103.18 6,105.11 6,103.18 6,105.11 5.3K
09:42 6,104.95 6,104.95 6,104.02 6,104.90 15.4K
09:43 6,103.75 6,103.75 6,102.45 6,102.45 13.0K
09:44 6,102.47 6,105.84 6,102.47 6,105.84 10.7K
09:45 6,107.09 6,107.09 6,104.93 6,104.99 36.7K
09:46 6,106.00 6,106.00 6,104.37 6,104.37 19.7K
09:47 6,102.75 6,103.79 6,101.68 6,103.79 16.0K
09:48 6,104.36 6,104.36 6,101.42 6,102.52 13.9K
09:49 6,103.19 6,106.45 6,103.19 6,105.56 13.1K
09:50 6,105.92 6,105.92 6,104.10 6,104.20 15.3K
09:51 6,104.27 6,104.27 6,102.36 6,102.36 11.8K
09:52 6,101.50 6,101.50 6,098.37 6,098.37 15.5K
09:53 6,098.27 6,098.69 6,097.19 6,097.19 11.2K
09:54 6,097.51 6,097.54 6,097.00 6,097.54 19.5K
09:55 6,097.28 6,098.86 6,097.28 6,097.82 19.2K
09:56 6,097.82 6,097.82 6,097.46 6,097.46 3.7K
09:57 6,097.23 6,097.23 6,095.78 6,095.78 12.3K
09:58 6,097.47 6,098.20 6,093.37 6,093.37 24.5K
09:59 6,093.32 6,093.32 6,092.15 6,092.90 24.3K
10:00 6,093.41 6,093.41 6,092.15 6,092.33 20.0K
10:01 6,091.82 6,092.82 6,090.63 6,090.63 13.5K
10:02 6,090.63 6,092.77 6,090.63 6,092.77 11.6K
10:03 6,093.05 6,094.76 6,093.05 6,094.76 10.8K
10:04 6,094.18 6,096.37 6,094.18 6,096.18 7.4K
10:05 6,096.32 6,096.37 6,095.99 6,096.37 8.1K
10:06 6,096.33 6,096.33 6,094.80 6,094.80 11.8K
10:07 6,095.09 6,095.44 6,095.09 6,095.44 8.5K
10:08 6,095.98 6,095.98 6,095.05 6,095.05 9.1K
10:09 6,095.22 6,098.96 6,095.22 6,098.96 8.9K
10:10 6,098.20 6,098.20 6,094.23 6,094.23 19.2K
10:11 6,092.59 6,093.03 6,091.94 6,091.94 20.4K
10:12 6,091.78 6,091.78 6,090.37 6,090.37 9.3K
10:13 6,088.78 6,089.75 6,088.78 6,089.27 14.4K
10:14 6,088.79 6,090.24 6,088.27 6,090.24 16.0K
10:15 6,089.71 6,089.71 6,088.48 6,088.48 7.7K
10:16 6,088.62 6,092.24 6,088.62 6,092.24 10.9K
10:17 6,091.91 6,091.91 6,091.02 6,091.09 9.5K
10:18 6,090.69 6,091.13 6,090.69 6,091.13 5.1K
10:19 6,093.45 6,093.62 6,093.45 6,093.49 10.3K
10:20 6,092.72 6,092.72 6,092.10 6,092.10 5.3K
10:21 6,092.27 6,094.36 6,092.27 6,094.36 12.3K
10:22 6,094.43 6,096.51 6,094.43 6,096.51 5.8K
10:23 6,096.31 6,096.31 6,095.69 6,095.69 9.6K
10:24 6,096.04 6,099.05 6,096.04 6,098.22 14.5K
10:25 6,098.89 6,101.14 6,098.64 6,101.14 8.1K
10:26 6,100.76 6,100.76 6,099.75 6,100.39 9.6K
10:27 6,100.80 6,103.38 6,100.56 6,103.38 15.6K
10:28 6,103.21 6,103.59 6,101.74 6,101.74 9.5K
10:29 6,100.21 6,100.63 6,100.21 6,100.63 12.9K
10:30 6,100.44 6,100.90 6,100.26 6,100.90 7.9K
10:31 6,100.97 6,101.32 6,100.68 6,100.68 12.3K
10:32 6,100.81 6,101.05 6,099.30 6,099.30 15.8K
10:33 6,098.92 6,098.92 6,095.30 6,095.30 10.5K
10:34 6,095.40 6,096.80 6,093.33 6,093.33 18.7K
10:35 6,094.47 6,094.47 6,093.93 6,093.98 5.4K
10:36 6,093.98 6,095.16 6,093.98 6,095.16 8.6K
10:37 6,095.16 6,095.70 6,095.07 6,095.07 11.8K
10:38 6,095.25 6,095.82 6,095.01 6,095.79 11.0K
10:39 6,095.28 6,095.59 6,094.57 6,094.57 12.9K
10:40 6,094.20 6,094.83 6,094.20 6,094.83 5.1K
10:41 6,094.83 6,096.59 6,094.83 6,096.59 10.4K
10:42 6,096.84 6,097.96 6,096.84 6,097.96 9.7K
10:43 6,098.91 6,099.29 6,098.55 6,098.55 11.9K
10:44 6,098.55 6,101.12 6,098.55 6,101.12 19.1K
10:45 6,101.39 6,101.54 6,099.29 6,099.29 18.8K
10:46 6,099.00 6,099.00 6,097.86 6,097.86 8.5K
10:47 6,097.76 6,099.59 6,097.76 6,099.56 13.5K
10:48 6,101.17 6,103.05 6,101.17 6,103.05 12.3K
10:49 6,102.00 6,102.00 6,100.47 6,101.05 8.3K
10:50 6,101.97 6,101.97 6,099.62 6,099.71 12.8K
10:51 6,098.17 6,098.17 6,095.20 6,095.20 5.4K
10:52 6,094.59 6,094.59 6,094.03 6,094.42 8.1K
10:53 6,095.82 6,095.82 6,094.81 6,095.57 16.3K
10:54 6,096.14 6,096.14 6,095.16 6,095.27 6.7K
10:55 6,095.72 6,096.95 6,095.72 6,096.57 8.6K
10:56 6,095.81 6,097.10 6,095.81 6,095.93 11.1K
10:57 6,097.15 6,098.09 6,097.04 6,097.04 7.6K
10:58 6,094.69 6,095.36 6,094.69 6,095.36 9.4K
10:59 6,095.10 6,095.49 6,095.03 6,095.49 5.5K
11:00 6,095.74 6,095.74 6,093.06 6,093.06 13.0K
11:01 6,092.40 6,093.28 6,092.40 6,093.28 19.5K
11:02 6,093.20 6,093.97 6,090.19 6,090.19 16.9K
11:03 6,090.19 6,090.79 6,089.66 6,090.79 4.9K
11:04 6,090.77 6,090.83 6,090.51 6,090.75 10.0K
11:05 6,090.51 6,090.51 6,089.07 6,089.39 6.2K
11:06 6,089.07 6,090.33 6,089.07 6,090.33 5.3K
11:07 6,090.01 6,090.01 6,086.09 6,086.09 17.0K
11:08 6,084.90 6,084.90 6,084.58 6,084.58 4.1K
11:09 6,081.61 6,081.61 6,080.29 6,080.29 8.2K
11:10 6,080.44 6,082.29 6,080.44 6,081.32 14.1K
11:11 6,082.77 6,083.16 6,082.77 6,083.16 4.8K
11:12 6,083.45 6,083.84 6,082.07 6,082.07 19.3K
11:13 6,082.20 6,083.07 6,081.93 6,083.07 4.8K
11:14 6,083.47 6,083.47 6,081.80 6,081.80 10.0K
11:15 6,081.80 6,081.80 6,079.14 6,079.14 8.8K
11:16 6,079.14 6,079.14 6,077.62 6,077.62 9.1K
11:17 6,079.09 6,080.71 6,079.09 6,080.71 10.0K
11:18 6,080.80 6,081.24 6,080.80 6,081.09 5.4K
11:19 6,081.10 6,081.10 6,080.24 6,080.24 12.4K
11:20 6,080.15 6,080.15 6,078.65 6,078.96 25.7K
11:21 6,078.14 6,078.14 6,076.37 6,076.37 6.6K
11:22 6,077.66 6,078.62 6,077.29 6,077.29 4.6K
11:23 6,077.29 6,078.44 6,077.29 6,078.17 7.4K
11:24 6,078.62 6,079.98 6,078.62 6,079.98 10.2K
11:25 6,078.41 6,078.41 6,075.73 6,075.73 14.9K
11:26 6,075.91 6,075.91 6,073.93 6,073.93 7.5K
11:27 6,073.74 6,073.74 6,073.22 6,073.60 8.5K
11:28 6,074.11 6,075.61 6,073.84 6,075.61 11.6K
11:29 6,075.10 6,075.51 6,075.10 6,075.46 10.7K
11:30 6,075.39 6,075.66 6,071.70 6,071.70 21.5K
11:31 6,071.83 6,071.83 6,070.15 6,070.15 9.7K
11:32 6,070.14 6,070.59 6,069.14 6,069.14 14.5K
11:33 6,068.37 6,068.37 6,066.32 6,067.09 24.2K
11:34 6,066.07 6,066.66 6,065.89 6,066.66 11.5K
11:35 6,066.54 6,066.54 6,065.81 6,066.01 5.7K
11:36 6,066.25 6,066.25 6,065.16 6,065.94 18.6K
11:37 6,065.74 6,065.92 6,064.12 6,065.92 17.9K
11:38 6,065.01 6,065.13 6,064.05 6,064.05 12.4K
11:39 6,063.13 6,065.26 6,062.68 6,065.26 18.9K
11:40 6,065.91 6,065.91 6,064.95 6,064.95 9.2K
11:41 6,063.58 6,065.03 6,063.58 6,065.03 13.4K
11:42 6,065.28 6,065.28 6,064.05 6,064.75 5.5K
11:43 6,065.29 6,067.95 6,065.29 6,067.53 12.6K
11:44 6,067.52 6,067.84 6,066.94 6,067.20 10.4K
11:45 6,067.68 6,067.80 6,067.35 6,067.35 6.9K
11:46 6,068.93 6,069.02 6,068.18 6,068.18 14.7K
11:47 6,067.89 6,067.89 6,065.72 6,065.72 11.6K
11:48 6,065.69 6,067.08 6,065.69 6,067.08 5.2K
11:49 6,066.94 6,066.94 6,064.75 6,064.75 10.7K
11:50 6,064.61 6,064.76 6,064.61 6,064.64 5.2K
11:51 6,064.64 6,064.77 6,063.81 6,063.81 9.0K
11:52 6,065.32 6,065.58 6,065.20 6,065.58 8.8K
11:53 6,065.71 6,066.98 6,065.71 6,066.98 6.2K
11:54 6,068.16 6,068.57 6,068.16 6,068.57 4.8K
11:55 6,070.94 6,071.49 6,070.16 6,071.49 10.3K
11:56 6,071.43 6,071.43 6,069.56 6,069.56 7.4K
11:57 6,070.24 6,070.24 6,069.40 6,069.40 5.9K
11:58 6,069.56 6,069.56 6,068.43 6,068.43 6.6K
11:59 6,068.81 6,068.81 6,066.60 6,066.60 8.0K
12:00 6,066.77 6,067.10 6,066.25 6,067.10 7.4K
12:01 6,067.10 6,067.10 6,066.59 6,066.59 3.2K
12:02 6,067.09 6,069.51 6,067.08 6,069.51 15.3K
12:03 6,069.63 6,070.21 6,068.89 6,069.55 6.6K
12:04 6,070.86 6,072.82 6,070.86 6,072.82 9.0K
12:05 6,072.82 6,072.82 6,072.24 6,072.24 2.7K
12:06 6,072.13 6,073.20 6,072.13 6,072.88 6.3K
12:07 6,073.40 6,077.42 6,073.40 6,077.42 8.3K
12:08 6,077.20 6,078.92 6,077.00 6,078.92 10.9K
12:09 6,078.85 6,078.85 6,077.98 6,078.47 13.4K
12:10 6,078.59 6,078.59 6,078.51 6,078.51 4.8K
12:11 6,079.93 6,080.19 6,078.68 6,078.68 18.6K
12:12 6,078.94 6,079.57 6,077.47 6,077.47 14.4K
12:13 6,077.78 6,080.26 6,077.78 6,080.26 13.0K
12:14 6,080.06 6,080.06 6,080.00 6,080.04 9.9K
12:15 6,080.04 6,080.82 6,080.04 6,080.82 4.0K
12:16 6,079.70 6,080.20 6,079.43 6,079.43 11.3K
12:17 6,078.96 6,078.96 6,078.04 6,078.61 9.7K
12:18 6,078.27 6,079.66 6,078.08 6,079.66 10.0K
12:19 6,079.28 6,079.70 6,078.66 6,079.70 11.2K
12:20 6,080.21 6,080.21 6,079.62 6,079.82 11.5K
12:21 6,079.43 6,079.43 6,078.67 6,078.67 15.9K
12:22 6,075.48 6,075.48 6,074.45 6,074.45 10.3K
12:23 6,074.57 6,074.57 6,074.06 6,074.19 4.7K
12:24 6,074.06 6,074.84 6,074.06 6,074.71 7.1K
12:25 6,074.45 6,075.48 6,074.45 6,075.48 8.4K
12:26 6,075.33 6,079.00 6,075.33 6,079.00 13.1K
12:27 6,079.39 6,079.94 6,079.39 6,079.92 9.8K
12:28 6,079.80 6,079.80 6,079.36 6,079.36 15.1K
12:29 6,079.99 6,079.99 6,078.28 6,078.28 7.5K
12:30 6,078.28 6,078.89 6,077.86 6,078.89 5.9K
12:31 6,078.89 6,078.89 6,078.43 6,078.43 6.7K
12:32 6,078.43 6,080.44 6,078.43 6,080.44 7.5K
12:33 6,080.71 6,081.53 6,080.71 6,081.53 2.3K
12:34 6,081.28 6,081.67 6,081.09 6,081.09 14.3K
12:35 6,081.07 6,081.07 6,080.55 6,080.55 3.8K
12:36 6,080.67 6,081.70 6,080.29 6,080.29 8.6K
12:37 6,079.41 6,079.42 6,078.96 6,079.03 12.5K
12:38 6,078.66 6,078.66 6,078.16 6,078.42 5.7K
12:39 6,078.46 6,078.46 6,077.27 6,077.27 8.2K
12:40 6,077.27 6,077.27 6,076.35 6,076.35 3.8K
12:41 6,076.28 6,076.28 6,075.37 6,075.37 5.7K
12:42 6,076.18 6,076.18 6,074.60 6,075.22 11.3K
12:43 6,075.22 6,075.71 6,075.05 6,075.05 10.0K
12:44 6,073.68 6,073.74 6,072.14 6,072.14 14.4K
12:45 6,071.16 6,071.16 6,070.16 6,070.16 4.4K
12:46 6,069.59 6,069.59 6,067.90 6,067.95 7.1K
12:47 6,068.15 6,068.91 6,068.15 6,068.85 4.6K
12:48 6,069.44 6,069.65 6,068.89 6,069.65 7.8K
12:49 6,069.65 6,071.25 6,069.65 6,071.21 6.3K
12:50 6,071.11 6,071.23 6,070.87 6,071.23 6.4K
12:51 6,070.63 6,071.12 6,070.63 6,070.69 8.9K
12:52 6,070.69 6,071.63 6,070.69 6,071.51 4.1K
12:53 6,072.28 6,073.71 6,072.28 6,073.71 10.0K
12:54 6,074.32 6,074.32 6,074.05 6,074.26 5.6K
12:55 6,075.04 6,075.04 6,073.67 6,073.67 8.1K
12:56 6,073.67 6,073.67 6,073.42 6,073.50 4.1K
12:57 6,073.37 6,074.06 6,073.37 6,074.05 9.1K
12:58 6,073.03 6,073.16 6,072.76 6,072.76 6.9K
12:59 6,073.94 6,074.36 6,073.94 6,074.36 2.3K
13:00 6,073.21 6,073.21 6,072.19 6,072.43 7.3K
13:01 6,072.73 6,072.81 6,072.61 6,072.81 2.8K
13:02 6,072.81 6,074.06 6,072.81 6,074.06 4.7K
13:03 6,075.09 6,077.34 6,075.09 6,077.34 9.1K
13:04 6,077.34 6,077.85 6,077.34 6,077.85 3.5K
13:05 6,078.67 6,078.81 6,078.37 6,078.81 14.4K
13:06 6,078.43 6,078.43 6,078.05 6,078.09 9.6K
13:07 6,078.54 6,078.98 6,078.54 6,078.87 5.0K
13:08 6,079.37 6,080.59 6,079.37 6,080.54 9.7K
13:09 6,080.52 6,080.91 6,079.17 6,079.17 8.3K
13:10 6,079.01 6,079.01 6,078.76 6,078.76 2.6K
13:11 6,079.76 6,079.98 6,079.76 6,079.98 6.7K
13:12 6,080.43 6,080.65 6,080.19 6,080.65 7.1K
13:13 6,080.59 6,080.59 6,080.59 6,080.59 1.1K
13:14 6,081.40 6,081.40 6,081.38 6,081.38 8.3K
13:15 6,081.75 6,082.14 6,081.75 6,081.75 9.6K
13:16 6,081.83 6,082.40 6,081.83 6,082.40 3.5K
13:17 6,082.40 6,082.40 6,081.57 6,081.57 4.5K
13:18 6,081.57 6,081.83 6,080.63 6,080.63 7.0K
13:19 6,081.19 6,081.25 6,080.22 6,080.22 5.6K
13:20 6,080.22 6,080.29 6,080.22 6,080.29 2.3K
13:21 6,080.23 6,080.82 6,080.23 6,080.82 7.3K
13:22 6,080.34 6,080.69 6,080.26 6,080.26 14.6K
13:23 6,080.26 6,080.26 6,080.06 6,080.06 4.4K
13:24 6,079.74 6,079.91 6,079.52 6,079.91 7.4K
13:25 6,081.06 6,081.63 6,081.06 6,081.34 9.4K
13:26 6,081.87 6,083.14 6,081.87 6,082.56 9.9K
13:27 6,082.75 6,082.86 6,082.10 6,082.10 5.3K
13:28 6,082.09 6,082.28 6,079.17 6,079.17 15.7K
13:29 6,078.97 6,078.97 6,077.62 6,077.62 9.8K
13:30 6,076.85 6,076.85 6,074.00 6,074.00 27.3K
13:31 6,072.57 6,072.57 6,071.81 6,071.81 48.9K
13:32 6,072.41 6,072.82 6,072.33 6,072.82 12.4K
13:33 6,072.69 6,073.29 6,072.69 6,072.90 9.3K
13:34 6,072.90 6,074.91 6,072.90 6,074.18 11.2K
13:35 6,074.18 6,074.18 6,073.20 6,073.20 8.3K
13:36 6,073.05 6,073.78 6,073.05 6,073.78 7.5K
13:37 6,073.87 6,073.92 6,073.60 6,073.60 5.6K
13:38 6,073.69 6,073.69 6,072.66 6,072.66 7.8K
13:39 6,072.43 6,072.51 6,072.33 6,072.33 6.1K
13:40 6,071.49 6,071.49 6,070.28 6,070.28 12.2K
13:41 6,070.28 6,070.39 6,069.00 6,069.00 10.1K
13:42 6,069.11 6,069.35 6,069.11 6,069.24 3.5K
13:43 6,069.31 6,070.15 6,069.31 6,070.15 9.1K
13:44 6,070.15 6,070.15 6,069.96 6,070.00 0.6K
13:45 6,069.59 6,070.28 6,069.59 6,070.28 4.9K
13:46 6,070.31 6,072.50 6,070.31 6,072.50 11.7K
13:47 6,072.62 6,073.02 6,072.33 6,073.02 5.8K
13:48 6,073.22 6,073.66 6,073.22 6,073.66 7.5K
13:49 6,073.15 6,073.34 6,072.63 6,072.63 7.7K
13:50 6,072.63 6,073.90 6,072.63 6,073.90 5.8K
13:51 6,073.51 6,076.78 6,073.51 6,076.01 17.3K
13:52 6,075.75 6,075.75 6,075.50 6,075.50 5.9K
13:53 6,075.70 6,076.26 6,075.70 6,075.75 5.7K
13:54 6,076.16 6,077.13 6,076.16 6,077.13 7.1K
13:55 6,075.97 6,078.19 6,075.97 6,078.19 8.9K
13:56 6,078.19 6,079.68 6,077.68 6,079.62 8.6K
13:57 6,080.26 6,081.00 6,080.26 6,081.00 4.5K
13:58 6,081.00 6,081.13 6,081.00 6,081.13 3.4K
13:59 6,081.17 6,081.29 6,081.17 6,081.29 4.3K
14:00 6,081.42 6,081.97 6,081.42 6,081.97 7.3K
14:01 6,081.77 6,082.74 6,081.73 6,082.74 7.5K
14:02 6,082.91 6,082.91 6,082.31 6,082.31 3.6K
14:03 6,081.52 6,081.52 6,079.39 6,079.39 22.6K
14:04 6,079.27 6,079.39 6,079.00 6,079.00 4.8K
14:05 6,078.10 6,078.10 6,077.91 6,078.05 5.8K
14:06 6,079.56 6,079.56 6,079.13 6,079.13 8.3K
14:07 6,078.97 6,079.60 6,078.97 6,079.60 5.6K
14:08 6,079.60 6,079.66 6,079.41 6,079.66 1.1K
14:09 6,079.64 6,080.39 6,079.64 6,080.33 8.3K
14:10 6,080.39 6,081.11 6,080.34 6,080.34 10.5K
14:11 6,080.39 6,080.93 6,080.39 6,080.93 7.7K
14:12 6,081.13 6,081.37 6,079.78 6,079.78 3.7K
14:13 6,079.74 6,079.74 6,078.06 6,078.06 13.0K
14:14 6,077.94 6,077.94 6,077.02 6,077.02 9.6K
14:15 6,076.76 6,077.06 6,076.75 6,077.06 4.3K
14:16 6,076.45 6,076.60 6,076.20 6,076.20 12.8K
14:17 6,076.00 6,076.00 6,075.61 6,075.61 1.6K
14:18 6,075.82 6,075.82 6,072.55 6,072.55 13.5K
14:19 6,072.30 6,073.90 6,072.30 6,073.90 14.9K
14:20 6,074.19 6,074.86 6,074.11 6,074.11 13.4K
14:21 6,074.20 6,074.20 6,073.60 6,073.60 7.1K
14:22 6,071.77 6,071.77 6,070.13 6,070.13 14.3K
14:23 6,069.98 6,069.98 6,068.82 6,069.22 16.0K
14:24 6,069.19 6,069.19 6,068.09 6,068.09 4.8K
14:25 6,067.51 6,067.51 6,066.52 6,066.52 6.5K
14:26 6,066.33 6,066.33 6,065.98 6,066.13 9.4K
14:27 6,065.46 6,065.46 6,064.82 6,064.82 3.1K
14:28 6,065.55 6,065.55 6,065.00 6,065.16 11.6K
14:29 6,064.75 6,064.75 6,062.41 6,062.63 22.3K
14:30 6,062.37 6,062.80 6,062.37 6,062.79 12.9K
14:31 6,063.10 6,065.39 6,063.10 6,065.39 11.4K
14:32 6,065.39 6,065.39 6,064.17 6,064.17 11.1K
14:33 6,063.61 6,064.05 6,063.45 6,064.05 5.0K
14:34 6,064.16 6,064.16 6,063.89 6,064.04 2.4K
14:35 6,064.47 6,064.48 6,064.14 6,064.14 14.4K
14:36 6,064.26 6,064.35 6,064.26 6,064.35 1.2K
14:37 6,064.45 6,064.45 6,062.62 6,063.15 7.7K
14:38 6,063.68 6,065.74 6,063.68 6,065.74 12.7K
14:39 6,065.26 6,065.26 6,065.03 6,065.09 10.7K
14:40 6,065.33 6,065.33 6,064.54 6,065.06 8.9K
14:41 6,065.45 6,065.67 6,065.45 6,065.67 3.6K
14:42 6,066.48 6,067.31 6,066.48 6,067.31 8.4K
14:43 6,067.24 6,067.30 6,067.07 6,067.07 8.1K
14:44 6,067.13 6,067.50 6,067.13 6,067.29 9.1K
14:45 6,065.95 6,066.40 6,065.95 6,066.15 10.6K
14:46 6,065.58 6,066.53 6,065.58 6,066.53 8.2K
14:47 6,066.15 6,066.54 6,066.05 6,066.17 10.3K
14:48 6,065.79 6,065.89 6,064.94 6,064.94 16.4K
14:49 6,064.94 6,065.96 6,064.94 6,065.96 8.1K
14:50 6,065.69 6,066.09 6,065.69 6,066.09 7.4K
14:51 6,066.40 6,066.73 6,066.40 6,066.73 3.8K
14:52 6,066.23 6,066.55 6,066.17 6,066.17 7.1K
14:53 6,066.28 6,066.28 6,064.94 6,064.99 8.6K
14:54 6,064.87 6,064.87 6,063.91 6,063.97 11.5K
14:55 6,062.52 6,062.52 6,060.25 6,060.25 28.6K
14:56 6,059.19 6,059.56 6,059.19 6,059.56 9.5K
14:57 6,059.90 6,059.90 6,058.44 6,059.14 3.1K
14:58 6,058.88 6,058.88 6,056.90 6,056.90 15.4K
14:59 6,057.73 6,058.27 6,057.37 6,058.27 17.7K
15:00 6,058.66 6,058.98 6,058.14 6,058.14 8.6K
15:01 6,058.27 6,058.41 6,057.90 6,057.90 4.4K
15:02 6,057.66 6,057.98 6,057.56 6,057.98 6.4K
15:03 6,058.37 6,058.51 6,057.85 6,057.91 6.6K
15:04 6,058.10 6,058.10 6,057.34 6,057.71 7.0K
15:05 6,058.32 6,058.47 6,058.32 6,058.43 12.3K
15:06 6,059.00 6,059.69 6,058.84 6,059.69 8.4K
15:07 6,060.07 6,061.22 6,060.07 6,061.22 7.9K
15:08 6,061.02 6,062.75 6,060.85 6,062.75 20.1K
15:09 6,062.74 6,062.91 6,062.59 6,062.91 7.1K
15:10 6,063.19 6,063.26 6,062.95 6,063.26 30.7K
15:11 6,063.67 6,064.22 6,063.67 6,064.22 11.2K
15:12 6,064.21 6,064.21 6,063.30 6,063.62 3.3K
15:13 6,062.62 6,062.62 6,062.28 6,062.43 10.4K
15:14 6,062.24 6,062.24 6,060.74 6,061.59 14.0K
15:15 6,061.46 6,061.59 6,061.46 6,061.50 4.1K
15:16 6,061.66 6,061.83 6,061.62 6,061.83 4.1K
15:17 6,061.71 6,061.71 6,060.73 6,061.16 3.0K
15:18 6,061.10 6,061.10 6,060.29 6,060.29 9.5K
15:19 6,060.09 6,061.73 6,060.09 6,061.73 21.4K
15:20 6,061.73 6,061.73 6,061.58 6,061.58 5.3K
15:21 6,062.16 6,062.35 6,062.10 6,062.10 3.6K
15:22 6,061.68 6,061.68 6,061.10 6,061.10 5.4K
15:23 6,061.10 6,061.38 6,060.81 6,061.38 7.7K
15:24 6,061.38 6,061.73 6,061.04 6,061.23 8.9K
15:25 6,061.23 6,061.59 6,061.23 6,061.35 6.3K
15:26 6,061.78 6,062.50 6,061.76 6,062.50 32.2K
15:27 6,061.98 6,062.13 6,061.38 6,061.38 5.7K
15:28 6,061.36 6,062.13 6,061.36 6,062.13 26.2K
15:29 6,061.87 6,062.07 6,061.87 6,062.06 12.6K
15:30 6,062.17 6,062.17 6,061.31 6,061.31 21.5K
15:31 6,061.00 6,061.19 6,060.78 6,060.78 10.3K
15:32 6,060.97 6,060.98 6,060.63 6,060.63 10.7K
15:33 6,060.50 6,060.99 6,060.50 6,060.88 3.4K
15:34 6,061.31 6,061.31 6,060.79 6,060.79 11.9K
15:35 6,060.85 6,061.77 6,060.85 6,061.61 15.3K
15:36 6,062.33 6,062.33 6,060.28 6,060.28 15.6K
15:37 6,060.79 6,060.79 6,060.37 6,060.37 10.7K
15:38 6,058.73 6,058.73 6,057.90 6,057.90 8.2K
15:39 6,057.59 6,057.59 6,056.94 6,056.94 13.0K
15:40 6,056.81 6,057.49 6,056.78 6,057.49 18.4K
15:41 6,057.74 6,057.92 6,057.74 6,057.76 8.1K
15:42 6,057.57 6,059.54 6,057.57 6,059.54 25.9K
15:43 6,059.46 6,059.75 6,058.46 6,058.46 8.5K
15:44 6,057.50 6,057.50 6,056.20 6,056.20 18.0K
15:45 6,056.38 6,056.92 6,056.38 6,056.79 10.3K
15:46 6,053.74 6,054.58 6,053.74 6,054.58 24.6K
15:47 6,054.74 6,055.30 6,054.74 6,055.13 12.0K
15:48 6,056.05 6,056.05 6,055.18 6,055.18 21.4K
15:49 6,055.50 6,055.66 6,055.28 6,055.36 14.2K
15:50 6,055.26 6,055.26 6,047.97 6,047.97 133.4K
15:51 6,048.12 6,048.12 6,043.91 6,043.91 72.2K
15:52 6,043.29 6,043.64 6,042.77 6,043.45 52.5K
15:53 6,042.39 6,042.39 6,039.31 6,039.31 64.1K
15:54 6,038.35 6,039.28 6,038.35 6,039.28 71.2K
15:55 6,038.76 6,039.54 6,038.54 6,038.54 68.7K
15:56 6,042.99 6,049.38 6,041.76 6,041.76 164.7K
15:57 6,040.31 6,044.52 6,040.04 6,044.52 97.6K
15:58 6,042.31 6,043.46 6,042.31 6,043.41 98.7K
15:59 6,042.93 6,042.93 6,038.79 6,038.79 176.0K
16:00 6,038.85 6,041.93 6,038.85 6,041.93 27,285.7K
16:01 6,041.93 6,041.93 6,041.93 6,041.93 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles