S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,108.44 6,126.12 6,108.44 6,126.12 11,317.8K
09:31 6,129.15 6,129.15 6,122.94 6,122.94 27.9K
09:32 6,120.56 6,122.30 6,118.22 6,122.30 14.5K
09:33 6,114.49 6,117.21 6,114.49 6,117.21 4.5K
09:34 6,111.73 6,113.14 6,109.44 6,109.44 19.4K
09:35 6,108.19 6,108.19 6,106.47 6,107.59 7.8K
09:36 6,107.83 6,108.47 6,106.95 6,106.95 19.2K
09:37 6,105.41 6,108.15 6,105.41 6,108.09 11.4K
09:38 6,108.01 6,108.86 6,106.90 6,108.86 16.2K
09:39 6,109.37 6,110.48 6,109.31 6,109.86 6.2K
09:40 6,110.68 6,113.59 6,110.57 6,113.59 12.3K
09:41 6,112.76 6,117.54 6,112.76 6,117.54 19.2K
09:42 6,119.21 6,119.21 6,118.14 6,118.14 9.4K
09:43 6,119.86 6,120.94 6,117.86 6,117.86 13.8K
09:44 6,119.32 6,119.32 6,113.02 6,116.43 8.9K
09:45 6,116.17 6,116.17 6,113.07 6,113.72 17.9K
09:46 6,115.90 6,116.04 6,115.53 6,115.79 6.5K
09:47 6,116.06 6,116.78 6,114.22 6,114.22 9.9K
09:48 6,112.55 6,117.95 6,112.55 6,117.17 11.3K
09:49 6,117.30 6,117.85 6,117.30 6,117.46 11.1K
09:50 6,115.77 6,115.77 6,112.32 6,113.39 19.5K
09:51 6,113.09 6,113.86 6,113.09 6,113.86 11.9K
09:52 6,115.10 6,116.53 6,115.10 6,116.02 8.8K
09:53 6,117.64 6,117.64 6,116.18 6,116.89 10.9K
09:54 6,117.66 6,119.36 6,117.66 6,117.95 10.3K
09:55 6,118.46 6,120.99 6,118.46 6,120.99 11.1K
09:56 6,122.44 6,122.44 6,119.50 6,119.50 9.8K
09:57 6,120.78 6,122.07 6,120.78 6,122.07 9.4K
09:58 6,121.39 6,121.50 6,120.94 6,120.94 5.4K
09:59 6,119.71 6,119.71 6,119.04 6,119.04 7.3K
10:00 6,119.43 6,121.70 6,119.43 6,120.23 17.2K
10:01 6,119.92 6,122.36 6,119.92 6,122.35 4.2K
10:02 6,122.35 6,123.45 6,122.35 6,123.14 13.9K
10:03 6,124.28 6,124.80 6,123.79 6,123.79 10.2K
10:04 6,123.53 6,123.53 6,120.45 6,122.00 11.8K
10:05 6,120.47 6,122.10 6,120.25 6,122.10 11.8K
10:06 6,123.34 6,123.47 6,123.07 6,123.27 4.8K
10:07 6,123.66 6,123.87 6,123.17 6,123.17 4.0K
10:08 6,123.50 6,123.50 6,123.26 6,123.43 10.0K
10:09 6,123.80 6,123.80 6,122.62 6,122.62 10.1K
10:10 6,123.20 6,123.20 6,120.05 6,120.05 13.7K
10:11 6,122.12 6,122.12 6,116.79 6,116.79 8.2K
10:12 6,117.01 6,117.01 6,116.26 6,116.50 5.2K
10:13 6,116.77 6,119.84 6,116.77 6,119.84 11.5K
10:14 6,121.99 6,121.99 6,119.80 6,119.80 17.8K
10:15 6,120.72 6,121.35 6,120.13 6,120.13 8.9K
10:16 6,120.60 6,120.60 6,119.66 6,119.66 4.7K
10:17 6,119.27 6,119.27 6,118.40 6,118.88 3.8K
10:18 6,118.11 6,120.55 6,118.11 6,120.55 6.9K
10:19 6,120.98 6,121.16 6,120.37 6,121.16 7.8K
10:20 6,121.45 6,121.45 6,120.35 6,120.35 8.0K
10:21 6,120.10 6,120.10 6,118.79 6,119.68 14.5K
10:22 6,119.60 6,120.67 6,119.13 6,119.13 8.9K
10:23 6,117.87 6,117.87 6,117.64 6,117.64 9.0K
10:24 6,117.25 6,119.34 6,117.25 6,119.34 9.8K
10:25 6,118.83 6,118.95 6,118.57 6,118.95 5.3K
10:26 6,119.79 6,120.29 6,119.71 6,119.71 9.5K
10:27 6,119.15 6,119.15 6,115.81 6,115.81 14.3K
10:28 6,115.01 6,115.01 6,113.72 6,113.72 5.5K
10:29 6,113.70 6,113.70 6,111.42 6,112.62 12.5K
10:30 6,112.42 6,114.66 6,112.42 6,114.66 7.4K
10:31 6,114.91 6,116.03 6,114.91 6,114.97 6.3K
10:32 6,115.36 6,116.90 6,115.36 6,116.90 2.8K
10:33 6,115.60 6,115.64 6,114.87 6,115.64 5.2K
10:34 6,115.26 6,115.26 6,113.96 6,113.96 8.2K
10:35 6,113.58 6,113.58 6,113.04 6,113.06 5.8K
10:36 6,114.36 6,114.36 6,113.45 6,113.45 6.8K
10:37 6,112.90 6,113.70 6,112.90 6,113.05 10.8K
10:38 6,112.93 6,114.09 6,112.78 6,114.09 5.1K
10:39 6,114.11 6,114.11 6,113.41 6,113.41 6.7K
10:40 6,113.41 6,113.91 6,112.77 6,112.77 6.5K
10:41 6,112.69 6,113.45 6,112.69 6,113.45 5.0K
10:42 6,112.05 6,112.05 6,111.34 6,111.34 18.5K
10:43 6,111.36 6,111.63 6,111.18 6,111.63 2.2K
10:44 6,111.63 6,111.63 6,111.03 6,111.03 4.4K
10:45 6,111.22 6,111.22 6,109.95 6,109.95 7.2K
10:46 6,110.98 6,110.98 6,108.81 6,108.81 16.8K
10:47 6,107.50 6,107.50 6,106.52 6,106.90 8.7K
10:48 6,106.39 6,106.39 6,104.43 6,104.43 4.1K
10:49 6,104.40 6,104.40 6,103.65 6,104.10 8.0K
10:50 6,104.06 6,105.92 6,104.06 6,105.92 7.7K
10:51 6,105.92 6,106.44 6,105.92 6,106.44 10.7K
10:52 6,106.44 6,107.08 6,106.44 6,107.08 4.3K
10:53 6,107.27 6,107.54 6,107.22 6,107.54 9.4K
10:54 6,107.54 6,107.54 6,106.71 6,106.72 5.0K
10:55 6,106.41 6,106.41 6,104.07 6,104.65 10.5K
10:56 6,105.97 6,105.97 6,105.58 6,105.58 10.6K
10:57 6,105.46 6,106.91 6,105.33 6,106.91 3.1K
10:58 6,107.27 6,107.61 6,107.22 6,107.22 5.7K
10:59 6,107.35 6,107.95 6,107.35 6,107.95 2.8K
11:00 6,107.82 6,108.37 6,107.21 6,108.37 14.7K
11:01 6,108.82 6,108.99 6,108.82 6,108.99 11.0K
11:02 6,107.99 6,108.51 6,107.86 6,108.51 18.1K
11:03 6,107.49 6,108.43 6,107.49 6,107.70 16.9K
11:04 6,107.72 6,107.72 6,106.52 6,106.52 15.8K
11:05 6,105.29 6,106.21 6,105.07 6,105.07 7.6K
11:06 6,105.01 6,105.03 6,104.95 6,104.95 2.4K
11:07 6,105.73 6,105.73 6,105.09 6,105.09 4.6K
11:08 6,104.60 6,105.27 6,104.58 6,105.27 6.6K
11:09 6,105.35 6,106.18 6,105.35 6,106.18 3.3K
11:10 6,106.18 6,106.68 6,106.00 6,106.68 6.6K
11:11 6,106.68 6,108.04 6,106.68 6,108.04 7.4K
11:12 6,107.73 6,107.73 6,107.52 6,107.53 9.0K
11:13 6,107.53 6,107.53 6,106.32 6,106.32 10.6K
11:14 6,106.32 6,106.32 6,104.64 6,104.64 10.9K
11:15 6,105.19 6,105.19 6,103.27 6,104.07 8.5K
11:16 6,102.08 6,103.29 6,102.08 6,103.29 7.4K
11:17 6,102.32 6,102.76 6,101.67 6,101.67 6.4K
11:18 6,101.77 6,101.77 6,100.54 6,100.54 7.4K
11:19 6,101.29 6,101.31 6,101.25 6,101.31 4.9K
11:20 6,100.14 6,100.14 6,098.51 6,098.51 14.7K
11:21 6,098.15 6,098.15 6,095.98 6,097.73 20.2K
11:22 6,098.43 6,100.95 6,097.73 6,100.95 12.4K
11:23 6,101.46 6,102.82 6,101.46 6,102.82 6.1K
11:24 6,102.82 6,103.62 6,102.82 6,103.62 6.3K
11:25 6,103.42 6,103.97 6,103.42 6,103.85 3.9K
11:26 6,103.85 6,103.85 6,101.93 6,101.93 8.2K
11:27 6,102.65 6,102.65 6,102.27 6,102.39 7.6K
11:28 6,102.23 6,102.23 6,101.96 6,101.96 3.7K
11:29 6,102.25 6,102.99 6,102.25 6,102.99 13.5K
11:30 6,103.57 6,105.44 6,103.57 6,105.44 7.2K
11:31 6,105.81 6,106.52 6,105.57 6,105.68 8.0K
11:32 6,106.07 6,107.17 6,106.07 6,107.17 3.5K
11:33 6,106.14 6,106.14 6,105.75 6,105.90 6.7K
11:34 6,105.13 6,105.13 6,102.23 6,102.23 11.9K
11:35 6,101.37 6,101.51 6,100.38 6,100.57 8.7K
11:36 6,100.37 6,100.37 6,099.40 6,099.40 7.5K
11:37 6,099.67 6,100.06 6,099.48 6,099.48 5.6K
11:38 6,099.61 6,100.65 6,099.61 6,100.65 5.6K
11:39 6,100.39 6,102.72 6,100.39 6,102.72 7.2K
11:40 6,102.16 6,103.33 6,102.16 6,102.98 22.1K
11:41 6,102.70 6,103.24 6,102.45 6,102.98 9.7K
11:42 6,102.32 6,102.44 6,101.40 6,101.40 9.2K
11:43 6,101.65 6,102.49 6,101.65 6,101.84 5.5K
11:44 6,101.46 6,101.60 6,100.67 6,101.60 2.9K
11:45 6,102.34 6,102.39 6,102.01 6,102.39 4.5K
11:46 6,102.62 6,102.92 6,102.62 6,102.92 8.0K
11:47 6,103.55 6,103.93 6,103.38 6,103.38 15.6K
11:48 6,103.14 6,103.38 6,103.02 6,103.38 5.4K
11:49 6,103.52 6,106.28 6,103.52 6,106.28 4.3K
11:50 6,106.21 6,106.99 6,106.10 6,106.10 13.5K
11:51 6,105.40 6,105.40 6,104.09 6,104.41 4.7K
11:52 6,104.66 6,106.55 6,104.66 6,106.55 5.4K
11:53 6,106.55 6,107.82 6,106.55 6,107.82 1.1K
11:54 6,108.48 6,108.48 6,107.96 6,107.96 21.0K
11:55 6,108.21 6,108.27 6,108.09 6,108.27 6.5K
11:56 6,109.40 6,110.58 6,109.40 6,110.58 7.1K
11:57 6,110.27 6,110.27 6,109.76 6,110.26 5.0K
11:58 6,110.52 6,111.22 6,110.52 6,111.22 4.6K
11:59 6,111.22 6,111.22 6,110.31 6,110.31 6.8K
12:00 6,109.92 6,109.92 6,108.43 6,108.43 16.3K
12:01 6,108.53 6,108.72 6,108.53 6,108.72 4.0K
12:02 6,108.40 6,108.40 6,107.80 6,107.80 4.3K
12:03 6,107.49 6,107.49 6,106.89 6,106.89 2.4K
12:04 6,107.62 6,107.68 6,106.92 6,107.68 8.3K
12:05 6,107.87 6,108.68 6,107.87 6,108.68 5.2K
12:06 6,108.12 6,108.56 6,108.12 6,108.45 5.4K
12:07 6,108.49 6,108.49 6,107.67 6,107.67 5.3K
12:08 6,107.79 6,107.79 6,106.54 6,106.88 10.0K
12:09 6,106.63 6,106.63 6,106.56 6,106.56 1.4K
12:10 6,106.56 6,106.56 6,105.51 6,105.64 8.2K
12:11 6,105.64 6,105.64 6,105.12 6,105.12 1.0K
12:12 6,105.46 6,105.46 6,105.20 6,105.32 5.0K
12:13 6,105.15 6,106.26 6,105.15 6,106.26 1.3K
12:14 6,105.90 6,105.90 6,105.25 6,105.79 10.5K
12:15 6,105.67 6,105.67 6,104.77 6,104.77 8.2K
12:16 6,104.79 6,105.43 6,104.79 6,105.43 1.9K
12:17 6,105.87 6,105.87 6,104.91 6,104.91 6.3K
12:18 6,104.85 6,104.85 6,104.81 6,104.81 7.5K
12:19 6,105.20 6,106.80 6,105.20 6,106.60 6.9K
12:20 6,106.60 6,107.51 6,106.60 6,107.44 4.0K
12:21 6,107.53 6,108.05 6,107.53 6,108.05 5.3K
12:22 6,108.16 6,109.31 6,108.16 6,109.31 6.3K
12:23 6,109.18 6,109.18 6,108.02 6,108.02 7.3K
12:24 6,108.06 6,108.24 6,107.99 6,108.24 4.7K
12:25 6,107.99 6,107.99 6,107.58 6,107.58 3.9K
12:26 6,107.48 6,107.62 6,107.48 6,107.62 5.7K
12:27 6,108.14 6,108.71 6,108.14 6,108.71 5.4K
12:28 6,108.09 6,108.09 6,107.86 6,107.86 3.4K
12:29 6,108.05 6,108.05 6,107.09 6,107.09 8.4K
12:30 6,106.60 6,106.64 6,106.39 6,106.39 4.9K
12:31 6,106.22 6,106.22 6,104.71 6,104.71 4.6K
12:32 6,104.71 6,104.71 6,104.41 6,104.47 1.5K
12:33 6,105.62 6,105.81 6,105.61 6,105.81 3.6K
12:34 6,105.78 6,105.78 6,104.03 6,104.03 10.8K
12:35 6,104.98 6,104.98 6,104.45 6,104.45 3.0K
12:36 6,104.45 6,104.45 6,103.50 6,103.50 2.1K
12:37 6,103.70 6,103.89 6,103.70 6,103.83 7.1K
12:38 6,102.67 6,102.67 6,102.41 6,102.42 6.1K
12:39 6,102.87 6,102.87 6,102.87 6,102.87 3.7K
12:40 6,102.74 6,102.74 6,102.32 6,102.32 5.2K
12:41 6,102.32 6,102.46 6,102.32 6,102.34 1.6K
12:42 6,102.34 6,102.72 6,102.34 6,102.72 1.1K
12:43 6,102.72 6,103.48 6,102.72 6,103.35 7.3K
12:44 6,102.96 6,103.28 6,102.96 6,103.28 1.9K
12:45 6,103.28 6,103.41 6,103.28 6,103.33 3.1K
12:46 6,103.33 6,103.33 6,102.60 6,102.60 5.9K
12:47 6,102.76 6,103.05 6,102.76 6,103.05 3.4K
12:48 6,103.05 6,103.25 6,103.05 6,103.25 1.1K
12:49 6,102.66 6,103.17 6,102.66 6,102.78 3.6K
12:50 6,102.78 6,103.14 6,102.75 6,103.14 2.1K
12:51 6,102.74 6,102.74 6,102.74 6,102.74 2.3K
12:52 6,101.38 6,101.89 6,101.38 6,101.89 17.7K
12:53 6,102.01 6,102.01 6,101.16 6,101.55 8.5K
12:54 6,101.55 6,101.55 6,100.67 6,100.79 1.3K
12:55 6,101.00 6,101.39 6,101.00 6,101.39 2.4K
12:56 6,102.14 6,102.14 6,100.76 6,100.76 22.8K
12:57 6,100.79 6,100.79 6,100.76 6,100.76 3.0K
12:58 6,100.76 6,100.76 6,100.76 6,100.76 4.3K
12:59 6,100.76 6,101.14 6,100.76 6,101.14 3.2K
13:00 6,101.04 6,102.36 6,101.04 6,102.36 4.8K
13:01 6,102.30 6,102.50 6,102.30 6,102.38 2.7K
13:02 6,102.10 6,102.10 6,100.96 6,100.96 9.3K
13:03 6,100.70 6,101.29 6,100.70 6,101.17 9.6K
13:04 6,100.78 6,100.78 6,100.17 6,100.17 2.4K
13:05 6,100.17 6,101.06 6,100.17 6,100.81 9.4K
13:06 6,100.99 6,100.99 6,100.95 6,100.95 3.0K
13:07 6,100.95 6,101.07 6,100.95 6,101.04 1.7K
13:08 6,101.03 6,101.22 6,100.83 6,100.83 2.8K
13:09 6,100.42 6,100.43 6,100.31 6,100.43 20.2K
13:10 6,100.52 6,101.05 6,100.52 6,100.93 4.8K
13:11 6,100.93 6,101.55 6,100.74 6,101.55 12.8K
13:12 6,101.55 6,103.03 6,101.55 6,102.91 6.3K
13:13 6,102.91 6,102.91 6,102.66 6,102.66 4.3K
13:14 6,101.80 6,101.92 6,101.72 6,101.92 10.0K
13:15 6,102.02 6,102.02 6,101.64 6,101.64 3.7K
13:16 6,101.64 6,101.64 6,101.02 6,101.02 1.2K
13:17 6,100.90 6,101.68 6,100.77 6,100.77 12.0K
13:18 6,100.34 6,100.34 6,099.65 6,099.65 12.7K
13:19 6,099.73 6,099.73 6,099.55 6,099.55 4.7K
13:20 6,098.95 6,098.95 6,097.11 6,097.11 9.3K
13:21 6,096.46 6,096.46 6,094.69 6,094.69 9.0K
13:22 6,094.72 6,094.72 6,094.47 6,094.59 5.0K
13:23 6,093.71 6,094.30 6,092.64 6,093.05 9.7K
13:24 6,093.12 6,094.06 6,093.12 6,093.44 11.1K
13:25 6,093.25 6,093.25 6,091.65 6,091.65 9.3K
13:26 6,091.34 6,091.34 6,089.56 6,089.56 6.8K
13:27 6,089.56 6,089.56 6,089.25 6,089.25 5.1K
13:28 6,088.73 6,088.73 6,087.55 6,087.55 5.3K
13:29 6,088.58 6,090.92 6,088.58 6,090.92 6.2K
13:30 6,091.06 6,091.06 6,089.79 6,089.79 10.9K
13:31 6,089.40 6,089.40 6,088.87 6,088.87 8.6K
13:32 6,087.93 6,088.23 6,087.75 6,088.10 7.8K
13:33 6,087.59 6,087.97 6,087.59 6,087.97 2.9K
13:34 6,088.47 6,088.75 6,087.25 6,087.25 7.4K
13:35 6,087.64 6,088.04 6,087.64 6,088.04 3.9K
13:36 6,087.94 6,087.94 6,087.14 6,087.14 9.9K
13:37 6,086.90 6,087.12 6,086.78 6,086.78 13.5K
13:38 6,086.84 6,087.07 6,086.76 6,087.07 19.4K
13:39 6,086.76 6,087.45 6,086.76 6,087.45 7.5K
13:40 6,087.16 6,087.16 6,086.53 6,086.86 11.3K
13:41 6,086.28 6,086.91 6,086.28 6,086.80 7.1K
13:42 6,086.80 6,087.22 6,086.80 6,086.83 5.1K
13:43 6,086.83 6,086.83 6,086.03 6,086.41 4.1K
13:44 6,086.28 6,086.28 6,085.21 6,085.70 11.1K
13:45 6,086.22 6,086.84 6,086.22 6,086.71 5.9K
13:46 6,086.36 6,086.69 6,086.36 6,086.69 7.1K
13:47 6,086.69 6,086.76 6,086.38 6,086.38 2.5K
13:48 6,086.38 6,086.96 6,086.38 6,086.63 7.9K
13:49 6,086.24 6,086.24 6,085.86 6,085.86 8.4K
13:50 6,084.77 6,084.77 6,084.32 6,084.32 8.0K
13:51 6,084.48 6,084.98 6,084.48 6,084.98 12.2K
13:52 6,084.80 6,084.80 6,082.89 6,082.89 7.8K
13:53 6,083.02 6,083.63 6,082.81 6,083.63 3.4K
13:54 6,083.56 6,083.92 6,083.45 6,083.92 2.1K
13:55 6,084.55 6,085.26 6,084.55 6,085.26 7.0K
13:56 6,085.26 6,085.46 6,085.22 6,085.22 5.1K
13:57 6,084.10 6,084.33 6,084.10 6,084.33 5.4K
13:58 6,084.96 6,086.18 6,084.96 6,086.18 4.3K
13:59 6,085.26 6,085.54 6,084.90 6,085.54 5.5K
14:00 6,085.66 6,085.66 6,083.92 6,083.92 11.3K
14:01 6,083.49 6,083.49 6,082.68 6,082.68 22.6K
14:02 6,083.45 6,083.45 6,080.25 6,080.25 14.6K
14:03 6,079.62 6,079.62 6,079.04 6,079.62 9.3K
14:04 6,079.73 6,081.87 6,079.73 6,081.87 7.0K
14:05 6,081.87 6,082.84 6,081.87 6,082.78 0.7K
14:06 6,082.78 6,083.76 6,082.78 6,083.76 4.0K
14:07 6,083.63 6,083.63 6,080.66 6,080.66 16.8K
14:08 6,080.42 6,080.42 6,079.34 6,080.07 13.5K
14:09 6,081.51 6,082.35 6,081.51 6,082.35 5.5K
14:10 6,082.29 6,085.70 6,082.29 6,085.35 8.4K
14:11 6,085.20 6,085.20 6,082.91 6,082.91 9.0K
14:12 6,082.91 6,082.91 6,082.49 6,082.49 5.8K
14:13 6,081.54 6,083.18 6,081.34 6,083.18 10.4K
14:14 6,083.51 6,083.91 6,083.51 6,083.84 3.1K
14:15 6,083.86 6,084.53 6,083.55 6,083.55 4.3K
14:16 6,083.20 6,083.20 6,082.56 6,083.05 8.8K
14:17 6,084.29 6,084.67 6,084.29 6,084.62 6.0K
14:18 6,086.04 6,086.04 6,084.97 6,085.59 10.0K
14:19 6,085.52 6,087.17 6,085.28 6,087.17 2.8K
14:20 6,087.17 6,089.75 6,087.17 6,089.75 6.7K
14:21 6,089.83 6,089.83 6,089.42 6,089.67 7.5K
14:22 6,089.84 6,092.17 6,089.84 6,092.17 9.5K
14:23 6,092.10 6,092.90 6,092.10 6,092.90 5.7K
14:24 6,092.90 6,093.14 6,092.90 6,093.14 4.6K
14:25 6,093.22 6,093.22 6,092.52 6,092.52 7.7K
14:26 6,092.32 6,092.38 6,092.32 6,092.38 7.7K
14:27 6,091.80 6,091.80 6,090.83 6,091.02 7.9K
14:28 6,091.01 6,091.01 6,090.25 6,090.25 7.9K
14:29 6,090.25 6,090.44 6,089.85 6,089.85 5.4K
14:30 6,089.03 6,089.66 6,088.39 6,089.66 13.2K
14:31 6,089.60 6,089.60 6,089.23 6,089.23 0.9K
14:32 6,089.23 6,090.09 6,089.23 6,090.09 4.2K
14:33 6,090.54 6,090.80 6,090.54 6,090.73 8.8K
14:34 6,090.79 6,091.13 6,090.79 6,091.13 4.3K
14:35 6,091.13 6,093.17 6,091.13 6,093.17 5.0K
14:36 6,093.17 6,093.17 6,092.74 6,092.94 9.6K
14:37 6,092.94 6,092.94 6,092.07 6,092.07 3.2K
14:38 6,092.16 6,092.16 6,091.35 6,091.35 16.4K
14:39 6,092.14 6,092.18 6,091.88 6,092.18 6.3K
14:40 6,092.51 6,093.32 6,092.24 6,093.32 5.8K
14:41 6,092.63 6,092.63 6,091.48 6,091.75 11.1K
14:42 6,092.26 6,093.66 6,092.26 6,093.66 8.9K
14:43 6,093.66 6,093.69 6,093.50 6,093.50 5.6K
14:44 6,093.29 6,093.73 6,093.29 6,093.61 3.2K
14:45 6,093.29 6,093.82 6,093.04 6,093.70 3.3K
14:46 6,093.70 6,093.93 6,093.38 6,093.38 4.9K
14:47 6,092.80 6,093.55 6,092.67 6,093.55 12.0K
14:48 6,093.81 6,096.35 6,093.81 6,096.35 15.5K
14:49 6,096.77 6,096.77 6,096.35 6,096.55 8.7K
14:50 6,096.92 6,097.10 6,096.92 6,097.02 17.7K
14:51 6,097.02 6,097.77 6,096.92 6,097.17 13.9K
14:52 6,097.03 6,097.55 6,095.38 6,095.38 7.9K
14:53 6,095.44 6,097.40 6,095.44 6,097.40 17.0K
14:54 6,096.74 6,097.46 6,096.74 6,097.46 11.2K
14:55 6,097.84 6,098.08 6,097.69 6,097.69 7.1K
14:56 6,097.95 6,097.95 6,097.46 6,097.77 10.5K
14:57 6,097.62 6,097.62 6,096.86 6,096.86 5.0K
14:58 6,096.86 6,096.86 6,096.74 6,096.74 5.5K
14:59 6,096.99 6,096.99 6,096.48 6,096.49 1.8K
15:00 6,096.09 6,096.09 6,095.26 6,095.67 14.2K
15:01 6,095.67 6,095.67 6,095.44 6,095.44 1.2K
15:02 6,095.05 6,095.48 6,095.05 6,095.48 3.6K
15:03 6,095.48 6,095.48 6,093.18 6,093.18 13.8K
15:04 6,093.15 6,094.17 6,093.15 6,094.17 10.7K
15:05 6,094.11 6,095.76 6,094.11 6,095.76 5.1K
15:06 6,096.28 6,097.32 6,096.28 6,097.32 5.3K
15:07 6,097.32 6,099.34 6,097.32 6,099.34 10.3K
15:08 6,099.10 6,100.02 6,099.10 6,099.54 12.7K
15:09 6,099.15 6,099.15 6,098.71 6,098.73 7.3K
15:10 6,099.16 6,099.51 6,099.16 6,099.51 3.7K
15:11 6,099.71 6,100.19 6,099.55 6,099.55 6.1K
15:12 6,099.82 6,100.78 6,099.20 6,100.78 12.9K
15:13 6,102.07 6,102.81 6,102.02 6,102.02 11.4K
15:14 6,101.81 6,101.81 6,101.06 6,101.06 4.7K
15:15 6,100.82 6,100.82 6,099.56 6,099.56 8.0K
15:16 6,101.22 6,101.22 6,099.89 6,099.89 8.9K
15:17 6,100.28 6,100.41 6,099.89 6,100.02 6.5K
15:18 6,099.82 6,100.47 6,099.82 6,100.37 4.4K
15:19 6,101.43 6,101.87 6,101.43 6,101.87 3.7K
15:20 6,102.19 6,102.27 6,102.09 6,102.09 3.9K
15:21 6,102.01 6,102.01 6,101.52 6,101.64 5.0K
15:22 6,101.51 6,101.70 6,101.37 6,101.42 2.9K
15:23 6,101.43 6,101.44 6,101.43 6,101.43 6.7K
15:24 6,100.88 6,100.88 6,100.13 6,100.13 8.4K
15:25 6,100.01 6,100.67 6,100.01 6,100.67 13.7K
15:26 6,101.75 6,101.93 6,101.73 6,101.85 6.0K
15:27 6,101.85 6,101.85 6,101.79 6,101.79 3.2K
15:28 6,101.91 6,102.10 6,101.91 6,102.10 3.7K
15:29 6,101.97 6,102.40 6,101.11 6,102.40 19.7K
15:30 6,102.80 6,103.27 6,102.80 6,103.27 6.1K
15:31 6,103.08 6,103.29 6,103.08 6,103.29 12.2K
15:32 6,103.96 6,104.19 6,103.89 6,103.89 10.6K
15:33 6,104.34 6,105.20 6,104.34 6,105.04 16.9K
15:34 6,105.27 6,105.53 6,105.16 6,105.53 4.8K
15:35 6,105.48 6,105.64 6,105.42 6,105.52 4.5K
15:36 6,105.41 6,105.41 6,100.99 6,100.99 15.1K
15:37 6,100.54 6,100.54 6,098.50 6,098.50 25.8K
15:38 6,098.90 6,098.90 6,098.48 6,098.78 14.8K
15:39 6,098.58 6,098.58 6,097.05 6,098.04 15.9K
15:40 6,098.37 6,098.76 6,097.20 6,097.20 17.4K
15:41 6,097.27 6,099.21 6,097.27 6,099.21 12.7K
15:42 6,100.44 6,100.52 6,099.87 6,099.87 13.8K
15:43 6,099.92 6,100.02 6,099.75 6,100.02 16.2K
15:44 6,099.80 6,099.80 6,098.78 6,098.97 10.4K
15:45 6,098.83 6,098.83 6,098.51 6,098.71 11.9K
15:46 6,098.86 6,099.19 6,098.86 6,099.19 9.4K
15:47 6,099.13 6,099.13 6,098.99 6,099.13 10.2K
15:48 6,099.47 6,099.47 6,099.15 6,099.15 58.3K
15:49 6,099.15 6,100.16 6,098.32 6,098.32 20.8K
15:50 6,098.78 6,098.78 6,092.55 6,092.55 74.2K
15:51 6,093.65 6,093.90 6,093.52 6,093.52 17.8K
15:52 6,093.35 6,094.93 6,093.21 6,094.93 16.4K
15:53 6,093.80 6,094.19 6,093.80 6,093.81 29.8K
15:54 6,094.84 6,094.84 6,093.36 6,093.36 25.2K
15:55 6,093.52 6,094.47 6,093.09 6,093.09 31.5K
15:56 6,091.03 6,091.03 6,088.36 6,088.91 74.8K
15:57 6,089.19 6,090.39 6,089.19 6,090.39 39.7K
15:58 6,090.46 6,091.31 6,090.02 6,091.31 46.7K
15:59 6,092.17 6,092.17 6,091.56 6,092.16 75.5K
16:00 6,090.87 6,090.87 6,089.06 6,089.06 5,354.5K
16:01 6,089.06 6,089.06 6,089.06 6,089.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles