6,740.03
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6,060.43 | 6,078.25 | 6,060.43 | 6,071.05 | 5,695.8K |
| 09:31 | 6,078.86 | 6,078.86 | 6,070.97 | 6,070.97 | 46.2K |
| 09:32 | 6,070.81 | 6,081.19 | 6,070.05 | 6,081.19 | 46.3K |
| 09:33 | 6,070.54 | 6,089.00 | 6,070.54 | 6,089.00 | 29.8K |
| 09:34 | 6,090.55 | 6,095.94 | 6,089.05 | 6,089.05 | 38.9K |
| 09:35 | 6,083.69 | 6,085.64 | 6,083.25 | 6,085.64 | 22.4K |
| 09:36 | 6,086.87 | 6,088.39 | 6,085.95 | 6,085.95 | 32.9K |
| 09:37 | 6,087.41 | 6,089.23 | 6,086.97 | 6,089.23 | 22.6K |
| 09:38 | 6,090.82 | 6,099.20 | 6,090.82 | 6,093.81 | 43.4K |
| 09:39 | 6,093.47 | 6,094.11 | 6,092.19 | 6,094.10 | 15.1K |
| 09:40 | 6,094.64 | 6,094.71 | 6,088.98 | 6,094.46 | 41.2K |
| 09:41 | 6,092.97 | 6,095.05 | 6,092.97 | 6,095.05 | 13.3K |
| 09:42 | 6,096.98 | 6,097.15 | 6,096.49 | 6,096.49 | 25.1K |
| 09:43 | 6,095.11 | 6,095.11 | 6,091.97 | 6,092.70 | 16.2K |
| 09:44 | 6,095.65 | 6,104.16 | 6,095.65 | 6,104.16 | 15.6K |
| 09:45 | 6,104.41 | 6,107.78 | 6,104.41 | 6,107.78 | 23.4K |
| 09:46 | 6,108.64 | 6,109.75 | 6,107.41 | 6,109.75 | 20.1K |
| 09:47 | 6,110.23 | 6,111.70 | 6,108.56 | 6,111.70 | 22.9K |
| 09:48 | 6,111.30 | 6,111.30 | 6,107.57 | 6,107.63 | 21.7K |
| 09:49 | 6,108.82 | 6,110.72 | 6,108.58 | 6,108.58 | 23.1K |
| 09:50 | 6,105.70 | 6,105.70 | 6,105.05 | 6,105.05 | 44.2K |
| 09:51 | 6,104.60 | 6,105.74 | 6,101.52 | 6,105.74 | 19.0K |
| 09:52 | 6,109.28 | 6,109.28 | 6,105.16 | 6,105.16 | 23.8K |
| 09:53 | 6,103.66 | 6,104.53 | 6,102.76 | 6,104.53 | 18.0K |
| 09:54 | 6,106.25 | 6,106.25 | 6,105.09 | 6,105.09 | 12.6K |
| 09:55 | 6,104.97 | 6,106.98 | 6,104.97 | 6,106.96 | 13.9K |
| 09:56 | 6,106.89 | 6,107.60 | 6,106.51 | 6,107.60 | 4.5K |
| 09:57 | 6,107.22 | 6,107.22 | 6,106.89 | 6,106.89 | 8.4K |
| 09:58 | 6,105.88 | 6,109.28 | 6,105.88 | 6,109.28 | 31.3K |
| 09:59 | 6,110.97 | 6,113.80 | 6,110.97 | 6,113.80 | 22.7K |
| 10:00 | 6,114.22 | 6,115.62 | 6,113.64 | 6,115.62 | 59.6K |
| 10:01 | 6,115.45 | 6,120.17 | 6,115.45 | 6,120.17 | 41.0K |
| 10:02 | 6,119.10 | 6,119.36 | 6,117.98 | 6,119.02 | 22.2K |
| 10:03 | 6,117.80 | 6,122.72 | 6,117.80 | 6,122.72 | 40.2K |
| 10:04 | 6,122.26 | 6,122.26 | 6,120.78 | 6,120.98 | 29.6K |
| 10:05 | 6,119.89 | 6,120.45 | 6,118.75 | 6,118.75 | 12.2K |
| 10:06 | 6,117.24 | 6,117.43 | 6,116.85 | 6,117.43 | 50.7K |
| 10:07 | 6,118.88 | 6,118.88 | 6,117.90 | 6,118.27 | 20.9K |
| 10:08 | 6,116.49 | 6,116.49 | 6,111.72 | 6,111.72 | 21.8K |
| 10:09 | 6,114.40 | 6,114.40 | 6,111.79 | 6,111.79 | 13.3K |
| 10:10 | 6,112.28 | 6,113.57 | 6,111.30 | 6,113.57 | 13.2K |
| 10:11 | 6,113.19 | 6,113.96 | 6,112.90 | 6,112.90 | 8.4K |
| 10:12 | 6,113.66 | 6,115.42 | 6,113.66 | 6,115.42 | 32.7K |
| 10:13 | 6,115.92 | 6,118.93 | 6,115.92 | 6,118.93 | 36.7K |
| 10:14 | 6,117.54 | 6,117.74 | 6,114.84 | 6,115.75 | 39.8K |
| 10:15 | 6,117.49 | 6,118.92 | 6,116.72 | 6,116.72 | 21.7K |
| 10:16 | 6,117.87 | 6,119.45 | 6,117.87 | 6,118.04 | 19.6K |
| 10:17 | 6,118.60 | 6,118.99 | 6,117.80 | 6,118.43 | 19.3K |
| 10:18 | 6,119.21 | 6,119.80 | 6,119.21 | 6,119.36 | 6.2K |
| 10:19 | 6,119.36 | 6,121.37 | 6,119.36 | 6,121.37 | 17.8K |
| 10:20 | 6,121.63 | 6,123.79 | 6,121.63 | 6,123.79 | 17.0K |
| 10:21 | 6,124.24 | 6,125.81 | 6,124.24 | 6,125.81 | 17.8K |
| 10:22 | 6,126.49 | 6,126.49 | 6,123.29 | 6,123.29 | 14.4K |
| 10:23 | 6,122.52 | 6,122.52 | 6,120.85 | 6,120.85 | 19.9K |
| 10:24 | 6,120.34 | 6,120.34 | 6,117.70 | 6,117.96 | 22.5K |
| 10:25 | 6,119.35 | 6,122.20 | 6,119.35 | 6,122.20 | 25.9K |
| 10:26 | 6,122.40 | 6,122.40 | 6,121.66 | 6,121.66 | 8.6K |
| 10:27 | 6,121.65 | 6,121.65 | 6,120.84 | 6,120.84 | 16.4K |
| 10:28 | 6,119.94 | 6,120.18 | 6,118.79 | 6,118.79 | 22.1K |
| 10:29 | 6,118.79 | 6,118.79 | 6,117.54 | 6,117.54 | 11.5K |
| 10:30 | 6,116.63 | 6,118.14 | 6,116.63 | 6,118.14 | 13.1K |
| 10:31 | 6,118.51 | 6,118.51 | 6,117.57 | 6,117.82 | 13.4K |
| 10:32 | 6,118.68 | 6,118.68 | 6,117.09 | 6,117.09 | 12.5K |
| 10:33 | 6,118.17 | 6,119.66 | 6,117.97 | 6,119.66 | 27.1K |
| 10:34 | 6,120.19 | 6,121.66 | 6,120.19 | 6,121.43 | 16.7K |
| 10:35 | 6,120.98 | 6,120.98 | 6,120.07 | 6,120.07 | 13.3K |
| 10:36 | 6,121.01 | 6,122.80 | 6,121.01 | 6,122.80 | 9.1K |
| 10:37 | 6,123.35 | 6,123.85 | 6,122.19 | 6,123.85 | 17.1K |
| 10:38 | 6,123.97 | 6,124.10 | 6,123.47 | 6,124.10 | 8.7K |
| 10:39 | 6,123.97 | 6,125.01 | 6,123.97 | 6,125.01 | 8.9K |
| 10:40 | 6,123.74 | 6,123.78 | 6,122.13 | 6,122.13 | 10.7K |
| 10:41 | 6,122.40 | 6,122.57 | 6,122.40 | 6,122.51 | 8.3K |
| 10:42 | 6,122.61 | 6,126.75 | 6,122.61 | 6,125.73 | 16.4K |
| 10:43 | 6,127.62 | 6,128.21 | 6,127.62 | 6,128.01 | 11.2K |
| 10:44 | 6,128.10 | 6,128.54 | 6,127.77 | 6,128.54 | 5.7K |
| 10:45 | 6,127.90 | 6,127.90 | 6,126.30 | 6,126.30 | 12.4K |
| 10:46 | 6,126.70 | 6,128.70 | 6,126.70 | 6,128.70 | 15.3K |
| 10:47 | 6,128.82 | 6,132.06 | 6,128.82 | 6,132.06 | 12.9K |
| 10:48 | 6,132.66 | 6,132.72 | 6,132.63 | 6,132.69 | 19.0K |
| 10:49 | 6,133.16 | 6,134.45 | 6,133.16 | 6,134.45 | 5.5K |
| 10:50 | 6,135.10 | 6,135.10 | 6,131.07 | 6,131.07 | 43.4K |
| 10:51 | 6,131.84 | 6,131.84 | 6,128.95 | 6,128.95 | 18.9K |
| 10:52 | 6,129.65 | 6,129.97 | 6,129.46 | 6,129.97 | 7.7K |
| 10:53 | 6,128.56 | 6,128.56 | 6,126.94 | 6,126.94 | 16.2K |
| 10:54 | 6,126.94 | 6,128.62 | 6,126.94 | 6,128.62 | 17.0K |
| 10:55 | 6,127.85 | 6,129.12 | 6,127.10 | 6,127.10 | 20.6K |
| 10:56 | 6,126.17 | 6,128.54 | 6,126.17 | 6,128.54 | 35.1K |
| 10:57 | 6,128.15 | 6,128.60 | 6,127.69 | 6,127.69 | 21.2K |
| 10:58 | 6,127.31 | 6,128.19 | 6,126.92 | 6,126.92 | 6.1K |
| 10:59 | 6,125.18 | 6,125.18 | 6,123.93 | 6,123.93 | 9.5K |
| 11:00 | 6,124.11 | 6,126.33 | 6,124.11 | 6,126.33 | 13.5K |
| 11:01 | 6,126.14 | 6,126.40 | 6,125.82 | 6,126.40 | 4.7K |
| 11:02 | 6,126.14 | 6,126.40 | 6,124.64 | 6,126.40 | 8.2K |
| 11:03 | 6,126.37 | 6,126.49 | 6,124.21 | 6,124.21 | 7.7K |
| 11:04 | 6,124.91 | 6,124.91 | 6,124.23 | 6,124.55 | 5.9K |
| 11:05 | 6,125.08 | 6,125.08 | 6,124.14 | 6,124.14 | 8.6K |
| 11:06 | 6,125.40 | 6,125.46 | 6,123.82 | 6,124.53 | 14.8K |
| 11:07 | 6,125.74 | 6,127.07 | 6,125.74 | 6,127.07 | 9.5K |
| 11:08 | 6,127.79 | 6,129.71 | 6,127.79 | 6,129.71 | 90.5K |
| 11:09 | 6,129.91 | 6,130.06 | 6,128.77 | 6,128.77 | 23.5K |
| 11:10 | 6,128.72 | 6,128.72 | 6,125.06 | 6,125.06 | 10.8K |
| 11:11 | 6,124.62 | 6,124.81 | 6,124.62 | 6,124.69 | 3.1K |
| 11:12 | 6,122.00 | 6,122.00 | 6,120.95 | 6,121.52 | 8.3K |
| 11:13 | 6,121.97 | 6,123.08 | 6,121.58 | 6,123.08 | 8.3K |
| 11:14 | 6,122.69 | 6,123.34 | 6,122.69 | 6,123.34 | 11.0K |
| 11:15 | 6,122.40 | 6,122.50 | 6,121.72 | 6,121.72 | 8.1K |
| 11:16 | 6,121.72 | 6,123.37 | 6,121.72 | 6,123.37 | 9.8K |
| 11:17 | 6,123.67 | 6,123.67 | 6,123.04 | 6,123.24 | 8.6K |
| 11:18 | 6,123.11 | 6,123.11 | 6,120.71 | 6,120.71 | 8.3K |
| 11:19 | 6,120.68 | 6,120.68 | 6,119.07 | 6,119.07 | 10.5K |
| 11:20 | 6,116.55 | 6,116.55 | 6,114.95 | 6,114.95 | 16.3K |
| 11:21 | 6,114.88 | 6,115.00 | 6,114.28 | 6,114.65 | 7.5K |
| 11:22 | 6,114.55 | 6,114.67 | 6,114.55 | 6,114.65 | 6.3K |
| 11:23 | 6,115.04 | 6,116.38 | 6,114.16 | 6,115.73 | 10.8K |
| 11:24 | 6,115.53 | 6,115.53 | 6,114.18 | 6,114.18 | 8.0K |
| 11:25 | 6,114.83 | 6,115.31 | 6,114.83 | 6,115.31 | 7.5K |
| 11:26 | 6,115.61 | 6,116.59 | 6,115.61 | 6,116.59 | 5.0K |
| 11:27 | 6,116.67 | 6,119.03 | 6,116.67 | 6,119.03 | 10.9K |
| 11:28 | 6,118.26 | 6,119.93 | 6,118.26 | 6,119.78 | 8.8K |
| 11:29 | 6,119.41 | 6,119.53 | 6,119.41 | 6,119.41 | 7.7K |
| 11:30 | 6,119.41 | 6,119.41 | 6,118.50 | 6,118.50 | 9.1K |
| 11:31 | 6,119.28 | 6,122.06 | 6,119.28 | 6,122.06 | 11.5K |
| 11:32 | 6,121.80 | 6,123.53 | 6,121.80 | 6,123.09 | 8.1K |
| 11:33 | 6,122.65 | 6,123.88 | 6,122.65 | 6,122.91 | 17.7K |
| 11:34 | 6,122.64 | 6,122.71 | 6,122.64 | 6,122.71 | 17.6K |
| 11:35 | 6,122.83 | 6,122.83 | 6,122.40 | 6,122.40 | 10.6K |
| 11:36 | 6,122.40 | 6,124.03 | 6,120.91 | 6,120.91 | 13.1K |
| 11:37 | 6,119.23 | 6,119.44 | 6,117.85 | 6,119.44 | 15.4K |
| 11:38 | 6,119.55 | 6,121.63 | 6,119.55 | 6,120.86 | 11.8K |
| 11:39 | 6,121.09 | 6,121.75 | 6,121.03 | 6,121.49 | 6.1K |
| 11:40 | 6,120.79 | 6,120.79 | 6,119.83 | 6,120.17 | 14.6K |
| 11:41 | 6,119.85 | 6,119.94 | 6,119.51 | 6,119.70 | 14.8K |
| 11:42 | 6,120.23 | 6,121.13 | 6,120.23 | 6,121.13 | 5.6K |
| 11:43 | 6,121.19 | 6,121.40 | 6,121.19 | 6,121.40 | 8.1K |
| 11:44 | 6,121.28 | 6,123.13 | 6,121.28 | 6,122.94 | 9.8K |
| 11:45 | 6,123.06 | 6,123.32 | 6,121.64 | 6,121.64 | 14.0K |
| 11:46 | 6,121.42 | 6,121.42 | 6,118.81 | 6,118.81 | 16.6K |
| 11:47 | 6,118.11 | 6,118.11 | 6,115.78 | 6,115.78 | 9.5K |
| 11:48 | 6,115.90 | 6,115.90 | 6,114.14 | 6,114.14 | 8.8K |
| 11:49 | 6,114.14 | 6,116.91 | 6,114.14 | 6,116.91 | 8.3K |
| 11:50 | 6,115.36 | 6,115.56 | 6,114.98 | 6,115.56 | 6.5K |
| 11:51 | 6,115.76 | 6,117.29 | 6,115.76 | 6,117.29 | 4.8K |
| 11:52 | 6,117.47 | 6,117.70 | 6,116.79 | 6,117.48 | 9.2K |
| 11:53 | 6,117.04 | 6,117.05 | 6,116.66 | 6,117.05 | 3.0K |
| 11:54 | 6,116.93 | 6,118.08 | 6,116.93 | 6,117.49 | 10.5K |
| 11:55 | 6,117.47 | 6,118.61 | 6,117.47 | 6,117.86 | 5.2K |
| 11:56 | 6,116.78 | 6,116.78 | 6,116.37 | 6,116.37 | 8.8K |
| 11:57 | 6,116.49 | 6,116.49 | 6,113.80 | 6,113.80 | 14.8K |
| 11:58 | 6,114.43 | 6,114.68 | 6,114.43 | 6,114.55 | 3.7K |
| 11:59 | 6,115.08 | 6,115.08 | 6,114.48 | 6,114.48 | 10.2K |
| 12:00 | 6,114.46 | 6,114.46 | 6,112.25 | 6,112.25 | 13.1K |
| 12:01 | 6,111.24 | 6,111.24 | 6,109.19 | 6,109.19 | 4.8K |
| 12:02 | 6,109.08 | 6,109.81 | 6,109.08 | 6,109.72 | 4.9K |
| 12:03 | 6,109.57 | 6,109.57 | 6,108.40 | 6,108.52 | 4.3K |
| 12:04 | 6,108.27 | 6,108.27 | 6,107.22 | 6,107.22 | 14.6K |
| 12:05 | 6,107.35 | 6,107.48 | 6,106.70 | 6,107.48 | 5.0K |
| 12:06 | 6,106.31 | 6,106.31 | 6,106.13 | 6,106.13 | 3.3K |
| 12:07 | 6,107.28 | 6,107.28 | 6,105.96 | 6,106.12 | 10.7K |
| 12:08 | 6,105.32 | 6,105.59 | 6,104.61 | 6,104.61 | 15.3K |
| 12:09 | 6,106.55 | 6,108.45 | 6,106.55 | 6,108.45 | 9.9K |
| 12:10 | 6,108.88 | 6,109.00 | 6,108.36 | 6,108.36 | 6.6K |
| 12:11 | 6,108.24 | 6,108.24 | 6,107.44 | 6,107.44 | 11.2K |
| 12:12 | 6,107.44 | 6,107.76 | 6,104.61 | 6,104.61 | 12.0K |
| 12:13 | 6,104.99 | 6,106.13 | 6,104.99 | 6,106.13 | 5.4K |
| 12:14 | 6,105.77 | 6,106.31 | 6,105.67 | 6,106.31 | 3.5K |
| 12:15 | 6,105.83 | 6,105.83 | 6,104.93 | 6,104.93 | 7.2K |
| 12:16 | 6,104.93 | 6,105.03 | 6,104.93 | 6,105.03 | 1.3K |
| 12:17 | 6,104.91 | 6,107.38 | 6,104.91 | 6,107.38 | 9.9K |
| 12:18 | 6,107.32 | 6,109.24 | 6,107.07 | 6,109.24 | 13.7K |
| 12:19 | 6,109.77 | 6,109.77 | 6,107.80 | 6,107.80 | 14.3K |
| 12:20 | 6,107.80 | 6,108.19 | 6,107.80 | 6,107.81 | 3.4K |
| 12:21 | 6,108.81 | 6,108.93 | 6,108.75 | 6,108.75 | 6.8K |
| 12:22 | 6,109.14 | 6,109.27 | 6,107.98 | 6,107.98 | 6.2K |
| 12:23 | 6,108.40 | 6,108.65 | 6,108.28 | 6,108.65 | 7.7K |
| 12:24 | 6,108.16 | 6,108.18 | 6,108.16 | 6,108.18 | 2.8K |
| 12:25 | 6,108.32 | 6,109.02 | 6,108.32 | 6,108.89 | 3.2K |
| 12:26 | 6,109.41 | 6,111.78 | 6,109.41 | 6,111.49 | 14.3K |
| 12:27 | 6,111.37 | 6,112.10 | 6,111.37 | 6,112.10 | 9.4K |
| 12:28 | 6,112.38 | 6,115.57 | 6,112.38 | 6,115.31 | 17.9K |
| 12:29 | 6,115.49 | 6,118.03 | 6,115.49 | 6,117.91 | 4.1K |
| 12:30 | 6,117.19 | 6,117.19 | 6,115.30 | 6,116.93 | 13.4K |
| 12:31 | 6,116.51 | 6,116.91 | 6,116.51 | 6,116.91 | 2.6K |
| 12:32 | 6,117.03 | 6,117.27 | 6,114.91 | 6,115.22 | 8.9K |
| 12:33 | 6,113.25 | 6,113.42 | 6,113.25 | 6,113.36 | 11.1K |
| 12:34 | 6,113.52 | 6,113.52 | 6,111.82 | 6,111.82 | 7.1K |
| 12:35 | 6,112.07 | 6,112.19 | 6,111.95 | 6,111.95 | 6.5K |
| 12:36 | 6,113.75 | 6,113.75 | 6,113.26 | 6,113.26 | 7.8K |
| 12:37 | 6,113.06 | 6,113.06 | 6,111.08 | 6,111.08 | 7.4K |
| 12:38 | 6,110.78 | 6,112.53 | 6,110.78 | 6,112.47 | 35.3K |
| 12:39 | 6,112.72 | 6,114.70 | 6,112.72 | 6,114.70 | 3.4K |
| 12:40 | 6,114.94 | 6,114.94 | 6,113.73 | 6,114.31 | 10.4K |
| 12:41 | 6,114.71 | 6,114.71 | 6,113.30 | 6,113.54 | 22.6K |
| 12:42 | 6,113.03 | 6,113.04 | 6,112.42 | 6,112.42 | 3.2K |
| 12:43 | 6,112.73 | 6,115.16 | 6,112.73 | 6,115.16 | 7.0K |
| 12:44 | 6,114.58 | 6,116.04 | 6,114.58 | 6,116.04 | 4.1K |
| 12:45 | 6,116.22 | 6,117.04 | 6,115.84 | 6,117.04 | 13.5K |
| 12:46 | 6,116.17 | 6,116.93 | 6,116.17 | 6,116.93 | 10.1K |
| 12:47 | 6,116.15 | 6,116.15 | 6,115.57 | 6,115.57 | 13.6K |
| 12:48 | 6,114.82 | 6,114.82 | 6,112.72 | 6,112.96 | 15.8K |
| 12:49 | 6,113.23 | 6,113.23 | 6,112.21 | 6,112.21 | 4.1K |
| 12:50 | 6,111.61 | 6,111.61 | 6,111.03 | 6,111.15 | 9.2K |
| 12:51 | 6,111.03 | 6,112.74 | 6,111.03 | 6,112.74 | 6.8K |
| 12:52 | 6,112.67 | 6,114.12 | 6,112.67 | 6,113.93 | 8.1K |
| 12:53 | 6,114.11 | 6,114.86 | 6,113.73 | 6,114.86 | 6.9K |
| 12:54 | 6,115.12 | 6,116.64 | 6,115.12 | 6,116.64 | 7.0K |
| 12:55 | 6,117.82 | 6,117.82 | 6,116.39 | 6,116.39 | 13.8K |
| 12:56 | 6,116.82 | 6,117.56 | 6,116.82 | 6,117.56 | 5.9K |
| 12:57 | 6,118.13 | 6,118.13 | 6,117.98 | 6,117.99 | 5.5K |
| 12:58 | 6,118.36 | 6,118.36 | 6,117.50 | 6,117.75 | 6.7K |
| 12:59 | 6,117.88 | 6,118.59 | 6,117.88 | 6,118.59 | 5.7K |
| 13:00 | 6,119.32 | 6,119.32 | 6,118.40 | 6,118.47 | 16.0K |
| 13:01 | 6,118.58 | 6,118.99 | 6,118.58 | 6,118.99 | 6.3K |
| 13:02 | 6,118.99 | 6,119.38 | 6,118.99 | 6,119.25 | 6.3K |
| 13:03 | 6,119.25 | 6,119.25 | 6,119.00 | 6,119.19 | 0.6K |
| 13:04 | 6,119.19 | 6,119.19 | 6,117.42 | 6,117.74 | 27.2K |
| 13:05 | 6,117.94 | 6,118.57 | 6,116.70 | 6,116.70 | 9.0K |
| 13:06 | 6,116.32 | 6,116.44 | 6,116.26 | 6,116.44 | 1.5K |
| 13:07 | 6,115.76 | 6,115.91 | 6,115.20 | 6,115.91 | 8.3K |
| 13:08 | 6,115.91 | 6,116.12 | 6,115.78 | 6,116.12 | 5.1K |
| 13:09 | 6,116.26 | 6,116.26 | 6,115.93 | 6,115.93 | 8.2K |
| 13:10 | 6,115.93 | 6,116.06 | 6,115.15 | 6,116.06 | 12.8K |
| 13:11 | 6,116.70 | 6,117.19 | 6,116.70 | 6,116.81 | 4.7K |
| 13:12 | 6,116.84 | 6,117.19 | 6,116.84 | 6,117.19 | 2.9K |
| 13:13 | 6,117.06 | 6,117.44 | 6,117.01 | 6,117.01 | 8.3K |
| 13:14 | 6,116.18 | 6,116.18 | 6,115.31 | 6,115.31 | 22.5K |
| 13:15 | 6,114.26 | 6,115.42 | 6,114.26 | 6,114.90 | 7.0K |
| 13:16 | 6,114.67 | 6,114.90 | 6,114.47 | 6,114.90 | 3.0K |
| 13:17 | 6,116.11 | 6,116.70 | 6,116.11 | 6,116.56 | 11.3K |
| 13:18 | 6,116.95 | 6,117.89 | 6,116.95 | 6,117.61 | 18.5K |
| 13:19 | 6,118.14 | 6,118.97 | 6,118.14 | 6,118.97 | 2.2K |
| 13:20 | 6,120.11 | 6,121.85 | 6,120.11 | 6,120.89 | 18.7K |
| 13:21 | 6,120.82 | 6,120.82 | 6,120.46 | 6,120.46 | 2.1K |
| 13:22 | 6,120.46 | 6,120.46 | 6,120.21 | 6,120.21 | 2.7K |
| 13:23 | 6,120.02 | 6,120.78 | 6,120.02 | 6,120.78 | 5.7K |
| 13:24 | 6,120.53 | 6,121.86 | 6,120.53 | 6,121.86 | 8.3K |
| 13:25 | 6,121.86 | 6,122.60 | 6,121.62 | 6,121.97 | 15.2K |
| 13:26 | 6,123.13 | 6,123.72 | 6,122.94 | 6,122.94 | 7.9K |
| 13:27 | 6,122.70 | 6,123.11 | 6,122.70 | 6,123.11 | 4.4K |
| 13:28 | 6,123.23 | 6,123.44 | 6,123.16 | 6,123.16 | 7.8K |
| 13:29 | 6,123.70 | 6,125.63 | 6,123.70 | 6,125.63 | 31.3K |
| 13:30 | 6,125.34 | 6,125.79 | 6,125.34 | 6,125.67 | 22.3K |
| 13:31 | 6,125.86 | 6,127.13 | 6,125.86 | 6,127.13 | 11.2K |
| 13:32 | 6,127.01 | 6,127.87 | 6,127.01 | 6,127.87 | 12.0K |
| 13:33 | 6,126.91 | 6,127.21 | 6,126.91 | 6,127.21 | 44.8K |
| 13:34 | 6,128.10 | 6,128.10 | 6,127.73 | 6,127.73 | 16.2K |
| 13:35 | 6,127.73 | 6,128.35 | 6,127.19 | 6,127.24 | 18.1K |
| 13:36 | 6,125.47 | 6,125.47 | 6,125.11 | 6,125.11 | 20.1K |
| 13:37 | 6,124.73 | 6,124.73 | 6,124.32 | 6,124.32 | 9.3K |
| 13:38 | 6,124.82 | 6,125.66 | 6,124.82 | 6,125.11 | 22.9K |
| 13:39 | 6,125.15 | 6,125.15 | 6,122.69 | 6,122.69 | 26.2K |
| 13:40 | 6,123.10 | 6,123.16 | 6,122.64 | 6,123.16 | 8.0K |
| 13:41 | 6,123.54 | 6,123.80 | 6,123.54 | 6,123.80 | 3.2K |
| 13:42 | 6,123.33 | 6,123.33 | 6,122.65 | 6,122.65 | 11.7K |
| 13:43 | 6,122.58 | 6,122.58 | 6,121.23 | 6,121.54 | 15.3K |
| 13:44 | 6,121.72 | 6,122.40 | 6,121.72 | 6,122.16 | 4.1K |
| 13:45 | 6,122.51 | 6,122.87 | 6,122.51 | 6,122.87 | 7.5K |
| 13:46 | 6,123.12 | 6,123.12 | 6,122.30 | 6,122.30 | 17.7K |
| 13:47 | 6,122.30 | 6,122.30 | 6,121.93 | 6,121.93 | 9.4K |
| 13:48 | 6,121.93 | 6,122.86 | 6,121.50 | 6,122.86 | 27.2K |
| 13:49 | 6,122.80 | 6,122.80 | 6,118.92 | 6,120.05 | 45.7K |
| 13:50 | 6,119.79 | 6,120.69 | 6,119.68 | 6,119.68 | 6.1K |
| 13:51 | 6,119.45 | 6,119.69 | 6,119.45 | 6,119.69 | 4.2K |
| 13:52 | 6,120.06 | 6,120.56 | 6,119.38 | 6,119.38 | 8.3K |
| 13:53 | 6,119.50 | 6,119.50 | 6,117.61 | 6,117.61 | 18.4K |
| 13:54 | 6,117.60 | 6,118.60 | 6,117.27 | 6,118.60 | 6.5K |
| 13:55 | 6,118.54 | 6,119.17 | 6,118.48 | 6,118.48 | 6.5K |
| 13:56 | 6,117.77 | 6,117.77 | 6,115.85 | 6,115.85 | 16.2K |
| 13:57 | 6,114.89 | 6,114.89 | 6,112.34 | 6,112.34 | 14.1K |
| 13:58 | 6,112.49 | 6,112.75 | 6,112.23 | 6,112.23 | 9.3K |
| 13:59 | 6,112.35 | 6,112.35 | 6,110.59 | 6,110.59 | 10.9K |
| 14:00 | 6,110.59 | 6,110.59 | 6,106.45 | 6,106.45 | 46.1K |
| 14:01 | 6,106.18 | 6,106.95 | 6,104.03 | 6,104.03 | 8.3K |
| 14:02 | 6,103.90 | 6,103.90 | 6,102.83 | 6,103.45 | 5.3K |
| 14:03 | 6,102.84 | 6,104.55 | 6,102.84 | 6,104.55 | 12.2K |
| 14:04 | 6,105.00 | 6,107.28 | 6,105.00 | 6,107.28 | 6.2K |
| 14:05 | 6,106.90 | 6,107.30 | 6,106.64 | 6,107.30 | 7.6K |
| 14:06 | 6,107.36 | 6,107.37 | 6,107.26 | 6,107.26 | 8.6K |
| 14:07 | 6,107.98 | 6,108.38 | 6,107.98 | 6,108.38 | 5.2K |
| 14:08 | 6,108.57 | 6,109.54 | 6,108.57 | 6,109.54 | 10.2K |
| 14:09 | 6,110.49 | 6,110.49 | 6,108.19 | 6,108.19 | 11.4K |
| 14:10 | 6,108.07 | 6,108.63 | 6,108.07 | 6,108.63 | 3.0K |
| 14:11 | 6,107.78 | 6,108.35 | 6,107.31 | 6,107.31 | 15.6K |
| 14:12 | 6,108.75 | 6,108.75 | 6,108.63 | 6,108.63 | 2.9K |
| 14:13 | 6,108.44 | 6,110.42 | 6,108.44 | 6,110.42 | 4.6K |
| 14:14 | 6,110.88 | 6,110.88 | 6,109.84 | 6,110.40 | 13.0K |
| 14:15 | 6,111.82 | 6,112.12 | 6,111.82 | 6,112.12 | 9.8K |
| 14:16 | 6,111.69 | 6,111.69 | 6,111.17 | 6,111.17 | 14.6K |
| 14:17 | 6,110.09 | 6,110.62 | 6,110.09 | 6,110.23 | 8.6K |
| 14:18 | 6,109.85 | 6,109.85 | 6,109.40 | 6,109.82 | 11.0K |
| 14:19 | 6,109.95 | 6,111.29 | 6,109.95 | 6,111.29 | 2.5K |
| 14:20 | 6,110.71 | 6,110.71 | 6,110.06 | 6,110.06 | 4.2K |
| 14:21 | 6,110.49 | 6,110.49 | 6,109.73 | 6,110.30 | 5.2K |
| 14:22 | 6,110.24 | 6,110.24 | 6,109.83 | 6,109.83 | 4.4K |
| 14:23 | 6,109.41 | 6,113.21 | 6,109.41 | 6,113.21 | 20.2K |
| 14:24 | 6,113.95 | 6,115.29 | 6,113.95 | 6,115.29 | 17.6K |
| 14:25 | 6,115.56 | 6,116.80 | 6,115.56 | 6,116.41 | 10.0K |
| 14:26 | 6,117.17 | 6,118.51 | 6,117.17 | 6,118.51 | 8.1K |
| 14:27 | 6,118.63 | 6,119.23 | 6,118.63 | 6,119.23 | 3.8K |
| 14:28 | 6,119.70 | 6,121.16 | 6,119.70 | 6,121.16 | 7.9K |
| 14:29 | 6,121.23 | 6,121.36 | 6,120.90 | 6,120.90 | 9.1K |
| 14:30 | 6,120.90 | 6,121.34 | 6,120.90 | 6,121.22 | 12.1K |
| 14:31 | 6,121.87 | 6,121.87 | 6,118.99 | 6,119.36 | 27.6K |
| 14:32 | 6,119.48 | 6,119.48 | 6,118.53 | 6,118.53 | 4.6K |
| 14:33 | 6,118.53 | 6,118.53 | 6,117.92 | 6,117.92 | 4.5K |
| 14:34 | 6,117.92 | 6,117.92 | 6,117.26 | 6,117.80 | 9.0K |
| 14:35 | 6,116.77 | 6,116.93 | 6,115.44 | 6,115.44 | 6.1K |
| 14:36 | 6,115.47 | 6,115.76 | 6,115.27 | 6,115.76 | 5.0K |
| 14:37 | 6,116.96 | 6,116.96 | 6,112.59 | 6,112.61 | 13.4K |
| 14:38 | 6,112.41 | 6,113.08 | 6,112.41 | 6,113.08 | 5.3K |
| 14:39 | 6,112.83 | 6,115.05 | 6,112.83 | 6,114.99 | 6.8K |
| 14:40 | 6,114.79 | 6,114.79 | 6,113.38 | 6,113.38 | 19.4K |
| 14:41 | 6,114.21 | 6,114.80 | 6,114.21 | 6,114.80 | 2.3K |
| 14:42 | 6,114.58 | 6,114.92 | 6,114.32 | 6,114.92 | 13.4K |
| 14:43 | 6,114.22 | 6,114.22 | 6,113.69 | 6,113.69 | 9.7K |
| 14:44 | 6,112.48 | 6,112.48 | 6,112.29 | 6,112.36 | 8.8K |
| 14:45 | 6,112.81 | 6,114.27 | 6,112.81 | 6,114.27 | 8.2K |
| 14:46 | 6,115.12 | 6,115.36 | 6,115.12 | 6,115.36 | 8.1K |
| 14:47 | 6,115.62 | 6,115.75 | 6,114.50 | 6,114.63 | 11.7K |
| 14:48 | 6,116.19 | 6,116.34 | 6,115.97 | 6,116.34 | 16.8K |
| 14:49 | 6,116.82 | 6,116.82 | 6,116.10 | 6,116.10 | 6.8K |
| 14:50 | 6,117.69 | 6,119.16 | 6,117.69 | 6,118.16 | 26.1K |
| 14:51 | 6,118.21 | 6,118.21 | 6,117.78 | 6,117.78 | 7.0K |
| 14:52 | 6,117.83 | 6,117.97 | 6,117.12 | 6,117.12 | 16.0K |
| 14:53 | 6,117.57 | 6,118.00 | 6,117.32 | 6,118.00 | 10.4K |
| 14:54 | 6,117.87 | 6,117.87 | 6,117.55 | 6,117.80 | 3.9K |
| 14:55 | 6,117.42 | 6,117.42 | 6,116.33 | 6,116.88 | 6.2K |
| 14:56 | 6,117.49 | 6,118.44 | 6,117.49 | 6,117.99 | 25.3K |
| 14:57 | 6,117.58 | 6,117.58 | 6,117.34 | 6,117.34 | 2.5K |
| 14:58 | 6,117.06 | 6,117.06 | 6,115.88 | 6,116.00 | 15.4K |
| 14:59 | 6,116.05 | 6,116.05 | 6,115.15 | 6,115.25 | 5.2K |
| 15:00 | 6,115.48 | 6,115.86 | 6,115.48 | 6,115.86 | 12.0K |
| 15:01 | 6,115.81 | 6,116.19 | 6,115.75 | 6,116.06 | 8.5K |
| 15:02 | 6,116.25 | 6,116.53 | 6,116.02 | 6,116.53 | 6.9K |
| 15:03 | 6,116.56 | 6,117.13 | 6,116.54 | 6,116.57 | 12.3K |
| 15:04 | 6,116.88 | 6,118.49 | 6,116.88 | 6,118.49 | 22.8K |
| 15:05 | 6,119.03 | 6,119.66 | 6,119.03 | 6,119.66 | 7.7K |
| 15:06 | 6,119.89 | 6,120.45 | 6,118.90 | 6,118.90 | 23.5K |
| 15:07 | 6,119.16 | 6,119.16 | 6,118.56 | 6,118.75 | 8.9K |
| 15:08 | 6,119.13 | 6,119.33 | 6,119.13 | 6,119.33 | 5.1K |
| 15:09 | 6,119.33 | 6,119.64 | 6,119.01 | 6,119.64 | 6.4K |
| 15:10 | 6,120.07 | 6,120.07 | 6,119.56 | 6,119.63 | 8.8K |
| 15:11 | 6,119.18 | 6,119.18 | 6,118.46 | 6,118.58 | 13.9K |
| 15:12 | 6,118.54 | 6,118.63 | 6,118.26 | 6,118.26 | 5.7K |
| 15:13 | 6,118.07 | 6,119.49 | 6,118.07 | 6,119.33 | 11.5K |
| 15:14 | 6,119.57 | 6,119.57 | 6,118.67 | 6,118.67 | 11.9K |
| 15:15 | 6,118.37 | 6,118.37 | 6,117.84 | 6,117.84 | 3.1K |
| 15:16 | 6,117.70 | 6,117.70 | 6,117.30 | 6,117.30 | 6.4K |
| 15:17 | 6,116.53 | 6,116.53 | 6,115.59 | 6,115.59 | 14.7K |
| 15:18 | 6,115.27 | 6,115.27 | 6,114.33 | 6,114.89 | 11.1K |
| 15:19 | 6,114.89 | 6,114.89 | 6,114.02 | 6,114.02 | 13.2K |
| 15:20 | 6,113.92 | 6,113.92 | 6,111.70 | 6,111.70 | 19.4K |
| 15:21 | 6,111.30 | 6,111.51 | 6,110.74 | 6,111.51 | 7.6K |
| 15:22 | 6,111.02 | 6,111.41 | 6,110.69 | 6,110.69 | 17.1K |
| 15:23 | 6,110.93 | 6,112.26 | 6,110.93 | 6,111.72 | 10.4K |
| 15:24 | 6,111.11 | 6,111.11 | 6,109.40 | 6,109.40 | 7.2K |
| 15:25 | 6,109.27 | 6,109.27 | 6,108.51 | 6,108.80 | 14.7K |
| 15:26 | 6,108.80 | 6,109.87 | 6,108.71 | 6,109.87 | 23.6K |
| 15:27 | 6,110.74 | 6,111.63 | 6,109.28 | 6,109.28 | 17.9K |
| 15:28 | 6,109.15 | 6,109.75 | 6,109.15 | 6,109.51 | 16.9K |
| 15:29 | 6,109.39 | 6,109.60 | 6,108.96 | 6,109.14 | 3.9K |
| 15:30 | 6,109.01 | 6,109.01 | 6,108.38 | 6,108.70 | 17.2K |
| 15:31 | 6,108.50 | 6,111.57 | 6,108.50 | 6,111.57 | 28.2K |
| 15:32 | 6,109.88 | 6,109.88 | 6,108.47 | 6,108.47 | 13.0K |
| 15:33 | 6,108.34 | 6,108.34 | 6,106.21 | 6,106.21 | 14.7K |
| 15:34 | 6,105.83 | 6,105.83 | 6,104.67 | 6,104.86 | 9.3K |
| 15:35 | 6,105.56 | 6,106.62 | 6,105.03 | 6,105.03 | 21.6K |
| 15:36 | 6,104.37 | 6,104.37 | 6,103.18 | 6,103.18 | 13.5K |
| 15:37 | 6,103.11 | 6,103.69 | 6,103.11 | 6,103.23 | 8.2K |
| 15:38 | 6,103.24 | 6,103.24 | 6,100.76 | 6,100.76 | 31.5K |
| 15:39 | 6,100.97 | 6,100.97 | 6,100.42 | 6,100.64 | 17.1K |
| 15:40 | 6,103.07 | 6,105.15 | 6,103.07 | 6,105.15 | 27.5K |
| 15:41 | 6,105.15 | 6,105.15 | 6,103.84 | 6,103.84 | 20.4K |
| 15:42 | 6,103.89 | 6,103.89 | 6,100.28 | 6,100.28 | 35.5K |
| 15:43 | 6,100.37 | 6,100.37 | 6,099.83 | 6,100.26 | 22.5K |
| 15:44 | 6,100.11 | 6,103.00 | 6,100.11 | 6,103.00 | 13.4K |
| 15:45 | 6,103.34 | 6,105.93 | 6,103.34 | 6,105.93 | 28.1K |
| 15:46 | 6,105.42 | 6,105.57 | 6,105.19 | 6,105.19 | 13.3K |
| 15:47 | 6,104.79 | 6,104.79 | 6,103.83 | 6,103.83 | 17.3K |
| 15:48 | 6,104.19 | 6,105.74 | 6,104.19 | 6,105.25 | 24.2K |
| 15:49 | 6,105.97 | 6,107.50 | 6,105.97 | 6,106.08 | 45.8K |
| 15:50 | 6,106.69 | 6,114.10 | 6,106.69 | 6,113.73 | 80.7K |
| 15:51 | 6,113.20 | 6,113.20 | 6,110.18 | 6,110.45 | 54.7K |
| 15:52 | 6,110.35 | 6,110.35 | 6,108.33 | 6,108.33 | 33.1K |
| 15:53 | 6,108.81 | 6,109.86 | 6,108.81 | 6,108.87 | 34.5K |
| 15:54 | 6,107.91 | 6,108.33 | 6,107.01 | 6,108.33 | 40.5K |
| 15:55 | 6,108.49 | 6,108.49 | 6,106.58 | 6,106.72 | 44.9K |
| 15:56 | 6,105.81 | 6,108.07 | 6,104.48 | 6,104.48 | 103.2K |
| 15:57 | 6,103.60 | 6,106.18 | 6,103.60 | 6,106.18 | 81.7K |
| 15:58 | 6,106.18 | 6,106.18 | 6,104.79 | 6,104.79 | 50.8K |
| 15:59 | 6,104.50 | 6,105.57 | 6,104.50 | 6,105.57 | 106.3K |
| 16:00 | 6,105.22 | 6,106.59 | 6,105.22 | 6,106.59 | 12,682.4K |
| 16:01 | 6,106.59 | 6,106.59 | 6,106.59 | 6,106.59 | 0.0K |