117.84
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 98.57 | 98.57 | 98.57 | 98.57 | 0.0M |
| 2024-12-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-27 | 98.13 | 98.13 | 98.13 | 98.13 | 0.0M |
| 2024-12-24 | 98.29 | 98.29 | 98.29 | 98.29 | 0.0M |
| 2024-12-23 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0M |
| 2024-12-20 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0M |
| 2024-12-19 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0M |
| 2024-12-18 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0M |
| 2024-12-17 | 99.44 | 99.44 | 99.44 | 99.44 | 0.0M |
| 2024-12-16 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0M |
| 2024-12-13 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0M |
| 2024-12-12 | 102.08 | 102.08 | 102.08 | 102.08 | 0.0M |
| 2024-12-11 | 103.19 | 103.19 | 103.19 | 103.19 | 0.0M |
| 2024-12-10 | 103.24 | 103.24 | 103.24 | 103.24 | 0.0M |
| 2024-12-09 | 104.19 | 104.19 | 104.19 | 104.19 | 0.0M |
| 2024-12-06 | 104.34 | 104.34 | 104.34 | 104.34 | 0.0M |
| 2024-12-05 | 105.44 | 105.44 | 105.44 | 105.44 | 0.0M |
| 2024-12-04 | 104.76 | 104.76 | 104.76 | 104.76 | 0.0M |
| 2024-12-03 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0M |
| 2024-12-02 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0M |
| 2024-11-29 | 105.49 | 105.49 | 105.49 | 105.49 | 0.0M |
| 2024-11-28 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-11-27 | 104.84 | 104.84 | 104.84 | 104.84 | 0.0M |
| 2024-11-26 | 104.22 | 104.22 | 104.22 | 104.22 | 0.0M |
| 2024-11-25 | 105.39 | 105.39 | 105.39 | 105.39 | 0.0M |
| 2024-11-22 | 105.82 | 105.82 | 105.82 | 105.82 | 0.0M |
| 2024-11-21 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0M |
| 2024-11-20 | 104.46 | 104.46 | 104.46 | 104.46 | 0.0M |
| 2024-11-19 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0M |
| 2024-11-18 | 104.01 | 104.01 | 104.01 | 104.01 | 0.0M |
| 2024-11-15 | 103.46 | 103.46 | 103.46 | 103.46 | 0.0M |
| 2024-11-14 | 104.26 | 104.26 | 104.26 | 104.26 | 0.0M |
| 2024-11-13 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0M |
| 2024-11-12 | 103.81 | 103.81 | 103.81 | 103.81 | 0.0M |
| 2024-11-11 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0M |
| 2024-11-08 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-11-07 | 104.68 | 104.68 | 104.68 | 104.68 | 0.0M |
| 2024-11-06 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0M |
| 2024-11-05 | 103.79 | 103.79 | 103.79 | 103.79 | 0.0M |
| 2024-11-04 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0M |
| 2024-11-01 | 102.81 | 102.81 | 102.81 | 102.81 | 0.0M |
| 2024-10-31 | 102.69 | 102.69 | 102.69 | 102.69 | 0.0M |
| 2024-10-30 | 103.76 | 103.76 | 103.76 | 103.76 | 0.0M |
| 2024-10-29 | 103.83 | 103.83 | 103.83 | 103.83 | 0.0M |
| 2024-10-28 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2024-10-25 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0M |
| 2024-10-24 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0M |
| 2024-10-23 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0M |
| 2024-10-22 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0M |
| 2024-10-21 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2024-10-18 | 106.47 | 106.47 | 106.47 | 106.47 | 0.0M |
| 2024-10-17 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0M |
| 2024-10-16 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0M |
| 2024-10-15 | 104.93 | 104.93 | 104.93 | 104.93 | 0.0M |
| 2024-10-11 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0M |
| 2024-10-10 | 104.83 | 104.83 | 104.83 | 104.83 | 0.0M |
| 2024-10-09 | 105.34 | 105.34 | 105.34 | 105.34 | 0.0M |
| 2024-10-08 | 104.91 | 104.91 | 104.91 | 104.91 | 0.0M |
| 2024-10-07 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0M |
| 2024-10-04 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0M |
| 2024-10-03 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0M |
| 2024-10-02 | 106.23 | 106.23 | 106.23 | 106.23 | 0.0M |
| 2024-10-01 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0M |
| 2024-09-30 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0M |
| 2024-09-27 | 105.61 | 105.61 | 105.61 | 105.61 | 0.0M |
| 2024-09-26 | 105.58 | 105.58 | 105.58 | 105.58 | 0.0M |
| 2024-09-25 | 105.37 | 105.37 | 105.37 | 105.37 | 0.0M |
| 2024-09-24 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0M |
| 2024-09-23 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0M |
| 2024-09-20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-09-19 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0M |
| 2024-09-18 | 103.86 | 103.86 | 103.86 | 103.86 | 0.0M |
| 2024-09-17 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0M |
| 2024-09-16 | 103.89 | 103.89 | 103.89 | 103.89 | 0.0M |
| 2024-09-13 | 103.72 | 103.72 | 103.72 | 103.72 | 0.0M |
| 2024-09-12 | 102.97 | 102.97 | 102.97 | 102.97 | 0.0M |
| 2024-09-11 | 101.87 | 101.87 | 101.87 | 101.87 | 0.0M |
| 2024-09-10 | 101.47 | 101.47 | 101.47 | 101.47 | 0.0M |
| 2024-09-09 | 102.53 | 102.53 | 102.53 | 102.53 | 0.0M |
| 2024-09-06 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0M |
| 2024-09-05 | 102.37 | 102.37 | 102.37 | 102.37 | 0.0M |
| 2024-09-04 | 102.47 | 102.47 | 102.47 | 102.47 | 0.0M |
| 2024-09-03 | 101.81 | 101.81 | 101.81 | 101.81 | 0.0M |
| 2024-08-30 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0M |
| 2024-08-29 | 102.46 | 102.46 | 102.46 | 102.46 | 0.0M |
| 2024-08-28 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0M |
| 2024-08-27 | 102.48 | 102.48 | 102.48 | 102.48 | 0.0M |
| 2024-08-26 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0M |
| 2024-08-23 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2024-08-22 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-08-21 | 100.23 | 100.23 | 100.23 | 100.23 | 0.0M |
| 2024-08-20 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0M |
| 2024-08-19 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0M |
| 2024-08-16 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0M |
| 2024-08-15 | 99.46 | 99.46 | 99.46 | 99.46 | 0.0M |
| 2024-08-14 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0M |
| 2024-08-13 | 98.33 | 98.33 | 98.33 | 98.33 | 0.0M |
| 2024-08-12 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0M |
| 2024-08-09 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2024-08-08 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0M |
| 2024-08-07 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2024-08-06 | 96.19 | 96.19 | 96.19 | 96.19 | 0.0M |
| 2024-08-02 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0M |
| 2024-08-01 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0M |
| 2024-07-31 | 99.13 | 99.13 | 99.13 | 99.13 | 0.0M |
| 2024-07-30 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0M |
| 2024-07-29 | 97.71 | 97.71 | 97.71 | 97.71 | 0.0M |
| 2024-07-26 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0M |
| 2024-07-25 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0M |
| 2024-07-24 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0M |
| 2024-07-23 | 97.59 | 97.59 | 97.59 | 97.59 | 0.0M |
| 2024-07-22 | 98.01 | 98.01 | 98.01 | 98.01 | 0.0M |
| 2024-07-19 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0M |
| 2024-07-18 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0M |
| 2024-07-17 | 98.09 | 98.09 | 98.09 | 98.09 | 0.0M |
| 2024-07-16 | 97.77 | 97.77 | 97.77 | 97.77 | 0.0M |
| 2024-07-15 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |
| 2024-07-12 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0M |
| 2024-07-11 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0M |
| 2024-07-10 | 95.77 | 95.77 | 95.77 | 95.77 | 0.0M |
| 2024-07-09 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0M |
| 2024-07-08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.0M |
| 2024-07-05 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0M |
| 2024-07-04 | 96.03 | 96.03 | 96.03 | 96.03 | 0.0M |
| 2024-07-03 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0M |
| 2024-07-02 | 94.54 | 94.54 | 94.54 | 94.54 | 0.0M |
| 2024-06-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-06-27 | 94.79 | 94.79 | 94.79 | 94.79 | 0.0M |
| 2024-06-26 | 94.28 | 94.28 | 94.28 | 94.28 | 0.0M |
| 2024-06-25 | 94.88 | 94.88 | 94.88 | 94.88 | 0.0M |
| 2024-06-24 | 95.34 | 95.34 | 95.34 | 95.34 | 0.0M |
| 2024-06-21 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0M |
| 2024-06-20 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0M |
| 2024-06-19 | 93.49 | 93.49 | 93.49 | 93.49 | 0.0M |
| 2024-06-18 | 93.57 | 93.57 | 93.57 | 93.57 | 0.0M |
| 2024-06-17 | 93.07 | 93.07 | 93.07 | 93.07 | 0.0M |
| 2024-06-14 | 93.71 | 93.71 | 93.71 | 93.71 | 0.0M |
| 2024-06-13 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0M |
| 2024-06-12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0M |
| 2024-06-11 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0M |
| 2024-06-10 | 96.28 | 96.28 | 96.28 | 96.28 | 0.0M |
| 2024-06-07 | 96.57 | 96.57 | 96.57 | 96.57 | 0.0M |
| 2024-06-06 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0M |
| 2024-06-05 | 97.08 | 97.08 | 97.08 | 97.08 | 0.0M |
| 2024-06-04 | 96.93 | 96.93 | 96.93 | 96.93 | 0.0M |
| 2024-06-03 | 97.61 | 97.61 | 97.61 | 97.61 | 0.0M |
| 2024-05-31 | 98.43 | 98.43 | 98.43 | 98.43 | 0.0M |
| 2024-05-30 | 97.09 | 97.09 | 97.09 | 97.09 | 0.0M |
| 2024-05-29 | 95.92 | 95.92 | 95.92 | 95.92 | 0.0M |
| 2024-05-28 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0M |
| 2024-05-27 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0M |
| 2024-05-24 | 98.41 | 98.41 | 98.41 | 98.41 | 0.0M |
| 2024-05-23 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0M |
| 2024-05-22 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0M |
| 2024-05-21 | 99.63 | 99.63 | 99.63 | 99.63 | 0.0M |
| 2024-05-17 | 99.68 | 99.68 | 99.68 | 99.68 | 0.0M |
| 2024-05-16 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2024-05-15 | 98.96 | 98.96 | 98.96 | 98.96 | 0.0M |
| 2024-05-14 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0M |
| 2024-05-13 | 98.59 | 98.59 | 98.59 | 98.59 | 0.0M |
| 2024-05-10 | 98.74 | 98.74 | 98.74 | 98.74 | 0.0M |
| 2024-05-09 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2024-05-08 | 97.54 | 97.54 | 97.54 | 97.54 | 0.0M |
| 2024-05-07 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0M |
| 2024-05-06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-03 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0M |
| 2024-05-02 | 95.09 | 95.09 | 95.09 | 95.09 | 0.0M |
| 2024-05-01 | 94.29 | 94.29 | 94.29 | 94.29 | 0.0M |
| 2024-04-30 | 94.48 | 94.48 | 94.48 | 94.48 | 0.0M |
| 2024-04-29 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0M |
| 2024-04-26 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0M |
| 2024-04-25 | 95.08 | 95.08 | 95.08 | 95.08 | 0.0M |
| 2024-04-24 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0M |
| 2024-04-23 | 95.67 | 95.67 | 95.67 | 95.67 | 0.0M |
| 2024-04-22 | 94.93 | 94.93 | 94.93 | 94.93 | 0.0M |
| 2024-04-19 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0M |
| 2024-04-18 | 93.49 | 93.49 | 93.49 | 93.49 | 0.0M |
| 2024-04-17 | 92.71 | 92.71 | 92.71 | 92.71 | 0.0M |
| 2024-04-16 | 92.58 | 92.58 | 92.58 | 92.58 | 0.0M |
| 2024-04-15 | 93.69 | 93.69 | 93.69 | 93.69 | 0.0M |
| 2024-04-12 | 94.58 | 94.58 | 94.58 | 94.58 | 0.0M |
| 2024-04-11 | 95.93 | 95.93 | 95.93 | 95.93 | 0.0M |
| 2024-04-10 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2024-04-09 | 98.38 | 98.38 | 98.38 | 98.38 | 0.0M |
| 2024-04-08 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0M |
| 2024-04-05 | 97.87 | 97.87 | 97.87 | 97.87 | 0.0M |
| 2024-04-04 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0M |
| 2024-04-03 | 97.98 | 97.98 | 97.98 | 97.98 | 0.0M |
| 2024-04-02 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0M |
| 2024-04-01 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2024-03-28 | 98.33 | 98.33 | 98.33 | 98.33 | 0.0M |
| 2024-03-27 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0M |
| 2024-03-26 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2024-03-25 | 96.91 | 96.91 | 96.91 | 96.91 | 0.0M |
| 2024-03-22 | 96.64 | 96.64 | 96.64 | 96.64 | 0.0M |
| 2024-03-21 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2024-03-20 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0M |
| 2024-03-19 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0M |
| 2024-03-18 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0M |
| 2024-03-15 | 96.76 | 96.76 | 96.76 | 96.76 | 0.0M |
| 2024-03-14 | 96.69 | 96.69 | 96.69 | 96.69 | 0.0M |
| 2024-03-13 | 97.81 | 97.81 | 97.81 | 97.81 | 0.0M |
| 2024-03-12 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0M |
| 2024-03-11 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0M |
| 2024-03-08 | 97.76 | 97.76 | 97.76 | 97.76 | 0.0M |
| 2024-03-07 | 97.73 | 97.73 | 97.73 | 97.73 | 0.0M |
| 2024-03-06 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0M |
| 2024-03-05 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0M |
| 2024-03-04 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0M |
| 2024-03-01 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2024-02-29 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0M |
| 2024-02-28 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0M |
| 2024-02-27 | 95.28 | 95.28 | 95.28 | 95.28 | 0.0M |
| 2024-02-26 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-02-23 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0M |
| 2024-02-22 | 96.16 | 96.16 | 96.16 | 96.16 | 0.0M |
| 2024-02-21 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0M |
| 2024-02-20 | 95.44 | 95.44 | 95.44 | 95.44 | 0.0M |
| 2024-02-16 | 95.44 | 95.44 | 95.44 | 95.44 | 0.0M |
| 2024-02-15 | 94.88 | 94.88 | 94.88 | 94.88 | 0.0M |
| 2024-02-14 | 92.77 | 92.77 | 92.77 | 92.77 | 0.0M |
| 2024-02-13 | 92.07 | 92.07 | 92.07 | 92.07 | 0.0M |
| 2024-02-12 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0M |
| 2024-02-09 | 93.72 | 93.72 | 93.72 | 93.72 | 0.0M |
| 2024-02-08 | 93.34 | 93.34 | 93.34 | 93.34 | 0.0M |
| 2024-02-07 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-02-06 | 93.91 | 93.91 | 93.91 | 93.91 | 0.0M |
| 2024-02-05 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0M |
| 2024-02-02 | 95.09 | 95.09 | 95.09 | 95.09 | 0.0M |
| 2024-02-01 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0M |
| 2024-01-31 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0M |
| 2024-01-30 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2024-01-29 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0M |
| 2024-01-26 | 96.53 | 96.53 | 96.53 | 96.53 | 0.0M |
| 2024-01-25 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0M |
| 2024-01-24 | 95.62 | 95.62 | 95.62 | 95.62 | 0.0M |
| 2024-01-23 | 95.66 | 95.66 | 95.66 | 95.66 | 0.0M |
| 2024-01-22 | 95.78 | 95.78 | 95.78 | 95.78 | 0.0M |
| 2024-01-19 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0M |
| 2024-01-18 | 94.74 | 94.74 | 94.74 | 94.74 | 0.0M |
| 2024-01-17 | 94.88 | 94.88 | 94.88 | 94.88 | 0.0M |
| 2024-01-16 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0M |
| 2024-01-15 | 97.14 | 97.14 | 97.14 | 97.14 | 0.0M |
| 2024-01-12 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-01-11 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0M |
| 2024-01-10 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0M |
| 2024-01-09 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0M |
| 2024-01-08 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2024-01-05 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0M |
| 2024-01-04 | 97.59 | 97.59 | 97.59 | 97.59 | 0.0M |
| 2024-01-03 | 97.56 | 97.56 | 97.56 | 97.56 | 0.0M |
| 2024-01-02 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0M |