S

GSPTXEI
🏛️ Canadá →
162.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 159.13 159.13 158.97 158.97 9,345.2K
09:31 159.02 159.10 159.02 159.06 366.5K
09:32 159.06 159.10 159.05 159.06 678.9K
09:33 159.10 159.13 159.10 159.11 382.9K
09:34 159.12 159.13 159.11 159.11 296.3K
09:35 159.13 159.13 159.05 159.05 272.3K
09:36 159.03 159.11 159.03 159.11 278.8K
09:37 159.13 159.13 159.05 159.05 358.5K
09:38 159.05 159.05 158.99 158.99 502.3K
09:39 158.97 159.00 158.97 159.00 206.1K
09:40 158.99 158.99 158.93 158.94 250.2K
09:41 158.95 158.95 158.86 158.86 226.9K
09:42 158.86 158.86 158.85 158.86 177.5K
09:43 158.85 158.87 158.85 158.86 175.4K
09:44 158.86 158.88 158.85 158.88 408.9K
09:45 158.88 158.96 158.85 158.96 353.9K
09:46 159.00 159.00 158.96 158.96 420.0K
09:47 158.98 159.02 158.98 159.02 259.2K
09:48 159.01 159.01 158.97 158.97 272.1K
09:49 158.97 158.98 158.97 158.97 154.3K
09:50 158.96 158.96 158.93 158.93 201.2K
09:51 158.95 159.00 158.95 158.99 235.4K
09:52 158.97 158.97 158.95 158.97 327.1K
09:53 158.97 159.03 158.97 159.03 399.9K
09:54 159.06 159.14 159.06 159.14 294.8K
09:55 159.16 159.16 159.14 159.14 173.8K
09:56 159.14 159.17 159.14 159.17 114.3K
09:57 159.17 159.17 159.17 159.17 154.0K
09:58 159.17 159.19 159.16 159.19 247.5K
09:59 159.20 159.20 159.19 159.20 239.3K
10:00 159.21 159.22 159.18 159.19 361.4K
10:01 159.18 159.22 159.18 159.22 234.4K
10:02 159.20 159.20 159.13 159.13 407.5K
10:03 159.12 159.13 159.12 159.12 112.0K
10:04 159.14 159.15 159.14 159.14 266.2K
10:05 159.14 159.16 159.14 159.16 226.6K
10:06 159.15 159.19 159.15 159.19 223.7K
10:07 159.19 159.19 159.16 159.16 314.2K
10:08 159.16 159.16 159.15 159.15 175.6K
10:09 159.14 159.14 159.11 159.11 177.9K
10:10 159.10 159.11 159.10 159.11 194.3K
10:11 159.11 159.11 159.09 159.09 139.9K
10:12 159.08 159.10 159.08 159.10 142.8K
10:13 159.08 159.09 159.08 159.09 166.6K
10:14 159.09 159.13 159.09 159.13 85.8K
10:15 159.16 159.20 159.16 159.20 281.4K
10:16 159.23 159.24 159.23 159.24 520.1K
10:17 159.23 159.27 159.23 159.27 430.8K
10:18 159.27 159.29 159.27 159.29 219.2K
10:19 159.29 159.31 159.29 159.30 150.8K
10:20 159.30 159.32 159.30 159.32 179.6K
10:21 159.32 159.34 159.31 159.31 296.1K
10:22 159.31 159.32 159.31 159.32 124.0K
10:23 159.34 159.35 159.34 159.35 333.2K
10:24 159.36 159.36 159.35 159.35 183.4K
10:25 159.36 159.36 159.33 159.33 226.6K
10:26 159.32 159.32 159.29 159.29 193.8K
10:27 159.29 159.29 159.28 159.28 128.9K
10:28 159.27 159.30 159.27 159.29 328.7K
10:29 159.31 159.31 159.29 159.30 610.2K
10:30 159.30 159.34 159.30 159.34 297.0K
10:31 159.32 159.32 159.30 159.30 201.7K
10:32 159.30 159.30 159.26 159.26 172.3K
10:33 159.26 159.27 159.26 159.26 150.8K
10:34 159.27 159.31 159.27 159.31 236.5K
10:35 159.32 159.32 159.30 159.31 301.3K
10:36 159.34 159.37 159.34 159.37 193.0K
10:37 159.38 159.44 159.38 159.44 417.2K
10:38 159.43 159.43 159.42 159.42 438.8K
10:39 159.42 159.44 159.42 159.43 127.5K
10:40 159.43 159.46 159.43 159.45 127.4K
10:41 159.43 159.43 159.39 159.39 210.4K
10:42 159.39 159.40 159.39 159.40 146.4K
10:43 159.39 159.39 159.37 159.37 284.5K
10:44 159.36 159.36 159.36 159.36 124.5K
10:45 159.35 159.37 159.34 159.37 170.7K
10:46 159.37 159.39 159.37 159.37 245.6K
10:47 159.37 159.37 159.34 159.35 231.1K
10:48 159.34 159.34 159.32 159.33 241.6K
10:49 159.33 159.35 159.33 159.35 130.6K
10:50 159.34 159.34 159.32 159.32 425.3K
10:51 159.33 159.34 159.32 159.32 341.8K
10:52 159.30 159.30 159.30 159.30 161.8K
10:53 159.29 159.31 159.29 159.31 146.2K
10:54 159.32 159.33 159.32 159.33 93.1K
10:55 159.32 159.35 159.32 159.35 201.3K
10:56 159.35 159.35 159.32 159.32 286.9K
10:57 159.32 159.32 159.30 159.30 271.8K
10:58 159.29 159.29 159.28 159.28 531.6K
10:59 159.28 159.28 159.28 159.28 595.1K
11:00 159.29 159.29 159.26 159.27 124.0K
11:01 159.28 159.29 159.27 159.27 167.6K
11:02 159.28 159.28 159.25 159.25 142.8K
11:03 159.25 159.27 159.25 159.27 233.1K
11:04 159.29 159.29 159.28 159.28 194.9K
11:05 159.29 159.32 159.29 159.31 434.3K
11:06 159.32 159.32 159.32 159.32 148.0K
11:07 159.32 159.33 159.32 159.33 1,085.4K
11:08 159.35 159.35 159.34 159.34 236.4K
11:09 159.33 159.37 159.33 159.37 148.8K
11:10 159.36 159.37 159.36 159.36 152.0K
11:11 159.36 159.36 159.34 159.35 203.4K
11:12 159.35 159.35 159.34 159.34 312.0K
11:13 159.33 159.33 159.32 159.32 194.2K
11:14 159.31 159.33 159.31 159.32 80.4K
11:15 159.32 159.32 159.30 159.30 154.1K
11:16 159.30 159.32 159.30 159.32 174.8K
11:17 159.32 159.33 159.32 159.33 181.2K
11:18 159.33 159.35 159.33 159.33 161.8K
11:19 159.30 159.30 159.29 159.30 207.9K
11:20 159.30 159.30 159.28 159.29 124.8K
11:21 159.31 159.35 159.31 159.35 222.4K
11:22 159.35 159.35 159.34 159.34 323.3K
11:23 159.31 159.31 159.27 159.27 448.0K
11:24 159.27 159.27 159.26 159.26 205.7K
11:25 159.25 159.27 159.25 159.27 226.2K
11:26 159.28 159.30 159.28 159.30 110.8K
11:27 159.30 159.30 159.25 159.25 191.4K
11:28 159.21 159.22 159.21 159.21 259.7K
11:29 159.21 159.22 159.19 159.19 248.1K
11:30 159.20 159.22 159.20 159.22 150.9K
11:31 159.22 159.22 159.20 159.21 250.6K
11:32 159.21 159.21 159.19 159.19 282.1K
11:33 159.19 159.20 159.19 159.20 123.1K
11:34 159.22 159.23 159.22 159.22 161.5K
11:35 159.21 159.22 159.21 159.22 90.5K
11:36 159.20 159.22 159.20 159.22 211.1K
11:37 159.21 159.21 159.20 159.20 207.7K
11:38 159.22 159.23 159.22 159.23 170.2K
11:39 159.24 159.26 159.24 159.26 129.7K
11:40 159.28 159.32 159.28 159.32 249.3K
11:41 159.31 159.31 159.28 159.30 150.6K
11:42 159.30 159.30 159.29 159.29 115.8K
11:43 159.31 159.32 159.31 159.32 392.3K
11:44 159.33 159.36 159.33 159.35 350.1K
11:45 159.35 159.38 159.35 159.38 271.5K
11:46 159.40 159.40 159.36 159.36 347.9K
11:47 159.36 159.36 159.34 159.34 209.2K
11:48 159.33 159.33 159.31 159.31 67.9K
11:49 159.32 159.32 159.32 159.32 168.6K
11:50 159.30 159.32 159.30 159.32 157.3K
11:51 159.31 159.35 159.31 159.35 157.0K
11:52 159.36 159.37 159.35 159.37 253.9K
11:53 159.37 159.39 159.37 159.39 154.9K
11:54 159.38 159.39 159.38 159.38 109.1K
11:55 159.36 159.36 159.35 159.36 125.0K
11:56 159.36 159.37 159.36 159.37 293.0K
11:57 159.38 159.38 159.36 159.36 85.6K
11:58 159.36 159.37 159.36 159.37 176.0K
11:59 159.37 159.38 159.37 159.38 101.7K
12:00 159.39 159.41 159.39 159.41 163.9K
12:01 159.41 159.43 159.41 159.43 128.1K
12:02 159.42 159.42 159.40 159.40 282.2K
12:03 159.41 159.42 159.41 159.41 80.4K
12:04 159.42 159.45 159.42 159.45 125.2K
12:05 159.46 159.46 159.46 159.46 263.8K
12:06 159.45 159.45 159.44 159.44 74.9K
12:07 159.44 159.44 159.40 159.40 178.1K
12:08 159.40 159.44 159.40 159.44 168.3K
12:09 159.43 159.44 159.43 159.44 170.9K
12:10 159.44 159.44 159.44 159.44 318.2K
12:11 159.46 159.46 159.44 159.44 147.5K
12:12 159.45 159.45 159.44 159.44 260.5K
12:13 159.44 159.44 159.44 159.44 158.3K
12:14 159.43 159.43 159.40 159.40 167.7K
12:15 159.41 159.41 159.40 159.40 256.7K
12:16 159.40 159.44 159.40 159.44 217.7K
12:17 159.44 159.45 159.44 159.45 132.9K
12:18 159.46 159.48 159.46 159.48 108.6K
12:19 159.48 159.48 159.46 159.46 315.8K
12:20 159.47 159.47 159.45 159.45 134.0K
12:21 159.45 159.46 159.45 159.46 170.2K
12:22 159.46 159.46 159.45 159.45 95.6K
12:23 159.44 159.44 159.43 159.43 97.8K
12:24 159.42 159.42 159.40 159.40 107.7K
12:25 159.40 159.40 159.39 159.40 151.8K
12:26 159.41 159.41 159.40 159.40 251.8K
12:27 159.40 159.41 159.40 159.41 144.5K
12:28 159.42 159.42 159.40 159.41 231.2K
12:29 159.41 159.42 159.41 159.42 97.8K
12:30 159.42 159.42 159.40 159.40 225.4K
12:31 159.40 159.40 159.39 159.39 156.1K
12:32 159.37 159.38 159.37 159.38 88.6K
12:33 159.38 159.39 159.38 159.39 252.7K
12:34 159.39 159.39 159.38 159.39 61.9K
12:35 159.39 159.40 159.37 159.37 89.7K
12:36 159.37 159.37 159.35 159.35 123.2K
12:37 159.36 159.37 159.36 159.37 82.9K
12:38 159.37 159.40 159.37 159.40 143.5K
12:39 159.40 159.41 159.40 159.40 55.8K
12:40 159.40 159.40 159.38 159.38 171.4K
12:41 159.37 159.38 159.37 159.38 203.5K
12:42 159.39 159.41 159.39 159.41 281.1K
12:43 159.42 159.42 159.41 159.41 79.6K
12:44 159.42 159.42 159.39 159.39 204.1K
12:45 159.40 159.41 159.40 159.41 81.4K
12:46 159.41 159.41 159.40 159.40 63.1K
12:47 159.40 159.40 159.40 159.40 122.0K
12:48 159.40 159.40 159.39 159.39 260.4K
12:49 159.39 159.39 159.37 159.37 96.5K
12:50 159.36 159.37 159.36 159.36 117.6K
12:51 159.37 159.37 159.37 159.37 237.8K
12:52 159.37 159.38 159.37 159.38 131.8K
12:53 159.37 159.38 159.37 159.37 110.0K
12:54 159.38 159.38 159.36 159.36 119.0K
12:55 159.36 159.36 159.36 159.36 118.5K
12:56 159.37 159.37 159.07 159.07 1,448.9K
12:57 159.17 159.28 159.17 159.28 344.0K
12:58 159.30 159.30 159.28 159.29 182.0K
12:59 159.28 159.28 159.26 159.28 77.4K
13:00 159.25 159.32 159.25 159.32 151.9K
13:01 159.35 159.35 159.35 159.35 98.2K
13:02 159.36 159.37 159.32 159.32 147.4K
13:03 159.32 159.32 159.30 159.30 164.9K
13:04 159.29 159.29 159.28 159.28 80.2K
13:05 159.29 159.29 159.25 159.25 192.4K
13:06 159.25 159.26 159.25 159.26 60.4K
13:07 159.26 159.26 159.25 159.26 76.9K
13:08 159.27 159.27 159.26 159.26 197.7K
13:09 159.27 159.28 159.26 159.28 147.3K
13:10 159.27 159.27 159.25 159.25 89.1K
13:11 159.25 159.26 159.25 159.25 121.4K
13:12 159.25 159.27 159.25 159.26 75.3K
13:13 159.27 159.29 159.27 159.29 104.6K
13:14 159.29 159.31 159.29 159.30 99.8K
13:15 159.31 159.31 159.29 159.29 118.8K
13:16 159.28 159.31 159.28 159.31 142.0K
13:17 159.32 159.33 159.32 159.33 107.8K
13:18 159.34 159.34 159.30 159.30 308.6K
13:19 159.31 159.31 159.30 159.31 113.2K
13:20 159.31 159.31 159.30 159.30 173.6K
13:21 159.29 159.30 159.29 159.30 77.5K
13:22 159.30 159.30 159.30 159.30 105.1K
13:23 159.31 159.32 159.31 159.32 63.2K
13:24 159.32 159.33 159.32 159.33 117.5K
13:25 159.34 159.37 159.34 159.37 80.6K
13:26 159.37 159.38 159.37 159.38 162.6K
13:27 159.40 159.41 159.40 159.40 217.8K
13:28 159.40 159.40 159.39 159.39 167.4K
13:29 159.39 159.41 159.39 159.41 92.9K
13:30 159.41 159.41 159.41 159.41 114.6K
13:31 159.40 159.42 159.40 159.41 129.0K
13:32 159.42 159.43 159.42 159.43 122.4K
13:33 159.42 159.43 159.42 159.43 77.0K
13:34 159.42 159.42 159.40 159.40 179.5K
13:35 159.42 159.44 159.42 159.43 88.8K
13:36 159.43 159.43 159.42 159.42 104.3K
13:37 159.43 159.44 159.42 159.44 101.2K
13:38 159.44 159.44 159.42 159.44 78.1K
13:39 159.44 159.50 159.44 159.48 448.5K
13:40 159.48 159.48 159.46 159.46 100.3K
13:41 159.46 159.47 159.45 159.47 80.1K
13:42 159.48 159.49 159.48 159.49 155.2K
13:43 159.49 159.49 159.48 159.49 119.0K
13:44 159.48 159.48 159.46 159.46 203.1K
13:45 159.46 159.46 159.45 159.46 271.7K
13:46 159.46 159.46 159.45 159.46 129.2K
13:47 159.45 159.46 159.45 159.45 136.1K
13:48 159.44 159.44 159.42 159.42 124.5K
13:49 159.43 159.43 159.42 159.42 169.0K
13:50 159.43 159.43 159.42 159.43 80.5K
13:51 159.44 159.46 159.44 159.46 123.9K
13:52 159.46 159.46 159.46 159.46 86.3K
13:53 159.45 159.48 159.45 159.48 215.0K
13:54 159.48 159.50 159.48 159.49 187.8K
13:55 159.49 159.51 159.49 159.51 157.6K
13:56 159.52 159.52 159.51 159.51 183.2K
13:57 159.50 159.52 159.50 159.52 105.5K
13:58 159.53 159.53 159.52 159.53 108.7K
13:59 159.53 159.53 159.52 159.52 121.1K
14:00 159.52 159.52 159.49 159.49 151.9K
14:01 159.49 159.50 159.49 159.50 107.9K
14:02 159.50 159.50 159.50 159.50 116.1K
14:03 159.50 159.50 159.48 159.49 133.4K
14:04 159.51 159.51 159.51 159.51 129.2K
14:05 159.51 159.52 159.51 159.52 86.7K
14:06 159.54 159.55 159.54 159.54 136.1K
14:07 159.54 159.55 159.54 159.55 94.0K
14:08 159.55 159.55 159.55 159.55 207.1K
14:09 159.55 159.55 159.55 159.55 83.9K
14:10 159.57 159.57 159.55 159.55 241.9K
14:11 159.54 159.54 159.51 159.51 123.4K
14:12 159.49 159.50 159.49 159.50 89.3K
14:13 159.50 159.52 159.50 159.52 68.9K
14:14 159.53 159.53 159.52 159.53 58.8K
14:15 159.52 159.52 159.50 159.51 124.8K
14:16 159.52 159.52 159.51 159.52 70.4K
14:17 159.51 159.51 159.50 159.50 135.7K
14:18 159.50 159.51 159.49 159.49 168.3K
14:19 159.48 159.50 159.48 159.50 212.5K
14:20 159.50 159.50 159.49 159.50 166.4K
14:21 159.49 159.50 159.49 159.50 157.9K
14:22 159.50 159.50 159.49 159.50 235.5K
14:23 159.50 159.51 159.50 159.51 111.9K
14:24 159.51 159.51 159.50 159.51 143.9K
14:25 159.51 159.52 159.51 159.52 135.4K
14:26 159.52 159.53 159.52 159.53 121.0K
14:27 159.53 159.53 159.51 159.51 109.4K
14:28 159.51 159.52 159.50 159.52 94.0K
14:29 159.52 159.55 159.52 159.55 96.3K
14:30 159.54 159.55 159.52 159.52 251.8K
14:31 159.53 159.54 159.53 159.54 140.8K
14:32 159.55 159.55 159.54 159.54 134.8K
14:33 159.54 159.57 159.54 159.57 135.4K
14:34 159.58 159.58 159.55 159.57 141.7K
14:35 159.57 159.57 159.56 159.56 85.9K
14:36 159.56 159.56 159.56 159.56 54.6K
14:37 159.56 159.56 159.56 159.56 109.4K
14:38 159.56 159.56 159.54 159.54 89.6K
14:39 159.54 159.54 159.52 159.52 98.2K
14:40 159.52 159.52 159.49 159.49 344.8K
14:41 159.49 159.49 159.49 159.49 76.2K
14:42 159.49 159.49 159.47 159.47 62.1K
14:43 159.47 159.49 159.47 159.49 99.6K
14:44 159.48 159.48 159.44 159.44 144.9K
14:45 159.43 159.45 159.43 159.45 126.2K
14:46 159.45 159.47 159.45 159.46 80.9K
14:47 159.47 159.47 159.46 159.46 280.6K
14:48 159.46 159.46 159.46 159.46 118.7K
14:49 159.46 159.47 159.46 159.47 86.8K
14:50 159.47 159.48 159.47 159.48 140.3K
14:51 159.48 159.51 159.48 159.51 215.1K
14:52 159.51 159.53 159.51 159.53 176.8K
14:53 159.54 159.54 159.51 159.52 382.7K
14:54 159.52 159.52 159.52 159.52 75.7K
14:55 159.52 159.53 159.51 159.51 78.2K
14:56 159.51 159.52 159.51 159.52 84.8K
14:57 159.51 159.51 159.48 159.48 136.6K
14:58 159.47 159.47 159.47 159.47 386.3K
14:59 159.46 159.46 159.45 159.45 167.1K
15:00 159.45 159.46 159.45 159.46 120.6K
15:01 159.47 159.47 159.46 159.46 103.1K
15:02 159.47 159.49 159.47 159.48 88.3K
15:03 159.48 159.49 159.48 159.49 131.3K
15:04 159.49 159.49 159.48 159.48 88.6K
15:05 159.48 159.49 159.48 159.49 81.5K
15:06 159.49 159.50 159.49 159.50 89.2K
15:07 159.50 159.50 159.49 159.49 134.8K
15:08 159.49 159.50 159.48 159.48 115.3K
15:09 159.48 159.48 159.47 159.47 147.8K
15:10 159.47 159.48 159.47 159.48 160.2K
15:11 159.48 159.48 159.46 159.46 109.9K
15:12 159.46 159.47 159.46 159.47 200.6K
15:13 159.48 159.48 159.47 159.48 77.3K
15:14 159.47 159.47 159.46 159.46 143.3K
15:15 159.48 159.48 159.48 159.48 111.3K
15:16 159.48 159.49 159.48 159.49 128.1K
15:17 159.49 159.49 159.49 159.49 111.8K
15:18 159.49 159.49 159.48 159.49 141.9K
15:19 159.49 159.49 159.48 159.49 104.9K
15:20 159.48 159.50 159.48 159.50 155.3K
15:21 159.50 159.51 159.50 159.51 128.2K
15:22 159.52 159.52 159.52 159.52 261.3K
15:23 159.51 159.51 159.50 159.50 109.6K
15:24 159.50 159.50 159.49 159.49 139.7K
15:25 159.49 159.49 159.48 159.49 149.2K
15:26 159.50 159.50 159.50 159.50 174.2K
15:27 159.49 159.49 159.47 159.47 149.5K
15:28 159.46 159.46 159.44 159.44 127.1K
15:29 159.43 159.44 159.43 159.44 134.2K
15:30 159.44 159.44 159.42 159.42 159.4K
15:31 159.41 159.41 159.39 159.39 139.7K
15:32 159.39 159.40 159.39 159.39 228.6K
15:33 159.40 159.41 159.40 159.41 224.3K
15:34 159.42 159.42 159.40 159.40 226.9K
15:35 159.39 159.41 159.39 159.39 183.9K
15:36 159.38 159.38 159.35 159.35 153.0K
15:37 159.35 159.35 159.34 159.34 173.5K
15:38 159.35 159.38 159.35 159.38 213.0K
15:39 159.38 159.38 159.35 159.35 226.5K
15:40 159.35 159.35 159.33 159.33 251.4K
15:41 159.35 159.37 159.35 159.37 353.3K
15:42 159.38 159.39 159.37 159.37 305.1K
15:43 159.35 159.37 159.34 159.37 260.6K
15:44 159.38 159.39 159.38 159.39 209.4K
15:45 159.38 159.40 159.38 159.40 297.3K
15:46 159.40 159.41 159.40 159.41 408.9K
15:47 159.41 159.42 159.41 159.41 252.6K
15:48 159.41 159.43 159.41 159.42 204.5K
15:49 159.43 159.48 159.43 159.48 354.0K
15:50 159.49 159.49 159.45 159.45 1,016.5K
15:51 159.45 159.46 159.45 159.45 581.5K
15:52 159.44 159.44 159.43 159.44 559.7K
15:53 159.45 159.45 159.41 159.41 745.1K
15:54 159.42 159.43 159.42 159.42 556.5K
15:55 159.43 159.43 159.41 159.41 867.5K
15:56 159.45 159.45 159.45 159.45 986.0K
15:57 159.45 159.45 159.43 159.43 891.6K
15:58 159.43 159.43 159.42 159.42 756.5K
15:59 159.42 159.46 159.42 159.46 1,580.1K
16:00 159.47 159.47 159.47 159.47 71,287.2K
16:01 159.47 159.47 159.47 159.47 248.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles