S

GSPTXEI
🏛️ Canadá →
162.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 152.98 152.98 152.95 152.96 1,226.6K
09:31 152.96 153.00 152.96 152.97 206.5K
09:32 152.96 152.96 152.89 152.91 311.9K
09:33 152.89 152.94 152.88 152.93 337.8K
09:34 152.94 153.00 152.94 153.00 302.6K
09:35 153.00 153.02 152.98 153.02 213.3K
09:36 153.03 153.04 153.01 153.02 138.1K
09:37 153.02 153.02 152.96 152.96 190.1K
09:38 152.96 152.97 152.90 152.90 134.2K
09:39 152.89 152.89 152.88 152.89 104.2K
09:40 152.88 152.88 152.82 152.82 206.9K
09:41 152.80 152.80 152.77 152.80 252.4K
09:42 152.82 152.89 152.82 152.89 136.8K
09:43 152.89 152.91 152.89 152.89 121.2K
09:44 152.86 152.86 152.82 152.82 247.3K
09:45 152.81 152.87 152.81 152.85 213.8K
09:46 152.85 152.85 152.80 152.82 169.9K
09:47 152.81 152.84 152.79 152.84 143.0K
09:48 152.84 152.86 152.81 152.81 180.1K
09:49 152.81 152.81 152.78 152.78 128.6K
09:50 152.78 152.80 152.76 152.76 99.0K
09:51 152.77 152.80 152.76 152.79 345.3K
09:52 152.76 152.80 152.76 152.80 168.7K
09:53 152.79 152.79 152.76 152.76 227.1K
09:54 152.77 152.77 152.76 152.76 189.4K
09:55 152.80 152.81 152.79 152.79 130.4K
09:56 152.83 152.86 152.83 152.86 140.6K
09:57 152.87 152.92 152.87 152.92 502.0K
09:58 152.90 152.90 152.88 152.90 96.0K
09:59 152.90 152.93 152.90 152.93 165.9K
10:00 152.90 152.90 152.87 152.87 220.5K
10:01 152.86 152.91 152.86 152.91 160.2K
10:02 152.92 152.94 152.91 152.91 166.4K
10:03 152.90 152.95 152.90 152.95 172.0K
10:04 152.99 152.99 152.98 152.99 218.0K
10:05 152.99 152.99 152.99 152.99 104.3K
10:06 152.97 152.98 152.97 152.97 153.7K
10:07 152.96 152.96 152.94 152.94 233.6K
10:08 152.95 152.99 152.95 152.99 295.0K
10:09 152.98 152.99 152.97 152.99 162.5K
10:10 153.00 153.01 153.00 153.00 174.2K
10:11 153.01 153.04 153.01 153.04 115.7K
10:12 153.03 153.03 153.00 153.00 174.4K
10:13 153.00 153.00 153.00 153.00 143.1K
10:14 153.01 153.04 153.01 153.04 190.7K
10:15 153.01 153.02 152.99 152.99 155.3K
10:16 152.98 152.99 152.97 152.99 98.6K
10:17 152.99 153.00 152.98 153.00 104.1K
10:18 152.97 152.97 152.96 152.96 156.3K
10:19 152.97 152.97 152.96 152.96 123.7K
10:20 152.95 152.95 152.92 152.92 166.6K
10:21 152.91 152.91 152.89 152.89 147.3K
10:22 152.89 152.90 152.89 152.90 126.2K
10:23 152.90 152.90 152.89 152.89 74.6K
10:24 152.88 152.88 152.85 152.86 153.7K
10:25 152.86 152.87 152.86 152.87 66.9K
10:26 152.88 152.90 152.87 152.90 148.3K
10:27 152.89 152.89 152.88 152.88 115.7K
10:28 152.89 152.89 152.87 152.87 74.6K
10:29 152.87 152.87 152.86 152.87 97.2K
10:30 152.88 152.94 152.88 152.94 197.6K
10:31 152.93 152.95 152.93 152.94 134.2K
10:32 152.95 152.95 152.93 152.93 113.2K
10:33 152.93 152.96 152.93 152.96 120.5K
10:34 152.97 152.97 152.96 152.96 99.8K
10:35 152.95 152.95 152.92 152.92 107.5K
10:36 152.92 152.94 152.92 152.94 130.3K
10:37 152.93 152.95 152.93 152.95 102.2K
10:38 152.95 152.95 152.93 152.93 129.2K
10:39 152.94 152.95 152.94 152.95 60.5K
10:40 152.95 152.96 152.95 152.96 97.6K
10:41 152.94 152.96 152.94 152.96 258.6K
10:42 152.96 152.96 152.94 152.94 99.0K
10:43 152.96 152.96 152.96 152.96 93.6K
10:44 152.96 152.97 152.96 152.97 138.7K
10:45 152.96 152.99 152.96 152.99 138.5K
10:46 153.01 153.06 153.01 153.06 213.5K
10:47 153.08 153.08 153.07 153.08 180.7K
10:48 153.07 153.08 153.07 153.08 88.2K
10:49 153.09 153.09 153.07 153.07 74.0K
10:50 153.08 153.08 153.06 153.06 99.9K
10:51 153.07 153.08 153.07 153.07 209.7K
10:52 153.07 153.09 153.07 153.08 161.3K
10:53 153.09 153.10 153.08 153.08 165.7K
10:54 153.06 153.06 153.05 153.06 98.9K
10:55 153.05 153.05 153.02 153.03 118.8K
10:56 153.04 153.04 153.04 153.04 114.1K
10:57 153.02 153.02 152.98 152.99 141.4K
10:58 153.00 153.00 153.00 153.00 94.3K
10:59 153.00 153.01 153.00 153.01 102.9K
11:00 153.01 153.01 153.00 153.00 64.3K
11:01 153.01 153.04 153.01 153.04 81.2K
11:02 153.05 153.06 153.05 153.05 128.6K
11:03 153.06 153.07 153.06 153.07 105.7K
11:04 153.05 153.06 153.05 153.05 460.5K
11:05 153.06 153.07 153.06 153.07 115.7K
11:06 153.07 153.09 153.07 153.09 175.5K
11:07 153.11 153.11 153.10 153.10 190.4K
11:08 153.10 153.12 153.10 153.12 137.9K
11:09 153.12 153.14 153.12 153.13 144.5K
11:10 153.14 153.14 153.13 153.13 84.7K
11:11 153.13 153.13 153.13 153.13 118.1K
11:12 153.12 153.13 153.12 153.13 104.5K
11:13 153.14 153.15 153.14 153.15 113.4K
11:14 153.14 153.14 153.14 153.14 164.8K
11:15 153.14 153.16 153.14 153.16 96.1K
11:16 153.15 153.18 153.15 153.18 198.0K
11:17 153.20 153.24 153.20 153.24 228.8K
11:18 153.24 153.24 153.24 153.24 148.6K
11:19 153.26 153.28 153.26 153.28 200.8K
11:20 153.26 153.26 153.25 153.25 242.0K
11:21 153.25 153.27 153.25 153.26 157.4K
11:22 153.26 153.27 153.26 153.27 98.3K
11:23 153.29 153.29 153.28 153.28 229.0K
11:24 153.29 153.29 153.27 153.27 137.1K
11:25 153.27 153.27 153.26 153.26 109.9K
11:26 153.24 153.24 153.22 153.22 132.4K
11:27 153.20 153.20 153.20 153.20 133.5K
11:28 153.21 153.22 153.21 153.22 201.7K
11:29 153.23 153.23 153.23 153.23 179.2K
11:30 153.22 153.22 153.21 153.21 123.2K
11:31 153.22 153.23 153.22 153.23 120.6K
11:32 153.26 153.29 153.26 153.29 245.1K
11:33 153.32 153.32 153.31 153.31 158.8K
11:34 153.29 153.30 153.29 153.30 141.4K
11:35 153.30 153.30 153.25 153.25 129.0K
11:36 153.23 153.23 153.22 153.23 129.3K
11:37 153.24 153.24 153.22 153.22 109.3K
11:38 153.20 153.20 153.19 153.20 101.3K
11:39 153.20 153.21 153.20 153.20 75.6K
11:40 153.19 153.21 153.18 153.21 119.3K
11:41 153.21 153.22 153.21 153.22 118.3K
11:42 153.22 153.23 153.21 153.21 86.6K
11:43 153.21 153.23 153.21 153.23 79.6K
11:44 153.24 153.26 153.24 153.26 61.7K
11:45 153.26 153.26 153.23 153.23 121.5K
11:46 153.23 153.23 153.22 153.23 67.4K
11:47 153.25 153.29 153.25 153.29 123.4K
11:48 153.30 153.32 153.30 153.31 115.5K
11:49 153.32 153.34 153.32 153.34 87.7K
11:50 153.33 153.33 153.30 153.30 159.8K
11:51 153.29 153.29 153.28 153.29 78.0K
11:52 153.28 153.28 153.27 153.27 50.2K
11:53 153.27 153.28 153.27 153.28 46.8K
11:54 153.29 153.29 153.29 153.29 88.0K
11:55 153.28 153.28 153.27 153.28 69.5K
11:56 153.27 153.27 153.25 153.25 110.6K
11:57 153.26 153.26 153.25 153.25 73.3K
11:58 153.26 153.29 153.26 153.29 97.9K
11:59 153.31 153.32 153.31 153.32 62.4K
12:00 153.32 153.32 153.31 153.32 57.5K
12:01 153.32 153.32 153.31 153.31 135.4K
12:02 153.30 153.31 153.29 153.29 55.3K
12:03 153.29 153.29 153.28 153.28 52.4K
12:04 153.29 153.30 153.29 153.30 62.6K
12:05 153.30 153.30 153.29 153.29 93.7K
12:06 153.29 153.29 153.27 153.27 265.8K
12:07 153.27 153.29 153.27 153.29 164.3K
12:08 153.29 153.30 153.29 153.30 70.9K
12:09 153.30 153.30 153.30 153.30 55.7K
12:10 153.30 153.30 153.30 153.30 39.2K
12:11 153.28 153.28 153.27 153.28 70.4K
12:12 153.27 153.27 153.24 153.24 93.1K
12:13 153.24 153.25 153.23 153.25 54.7K
12:14 153.26 153.26 153.24 153.25 73.1K
12:15 153.26 153.26 153.25 153.25 66.8K
12:16 153.24 153.26 153.24 153.26 147.1K
12:17 153.27 153.31 153.27 153.31 102.0K
12:18 153.31 153.33 153.31 153.33 106.2K
12:19 153.33 153.33 153.33 153.33 58.9K
12:20 153.33 153.34 153.33 153.34 100.9K
12:21 153.33 153.35 153.33 153.35 76.4K
12:22 153.35 153.37 153.35 153.36 96.3K
12:23 153.37 153.37 153.35 153.35 57.5K
12:24 153.35 153.35 153.34 153.34 55.3K
12:25 153.34 153.36 153.34 153.36 101.1K
12:26 153.35 153.36 153.35 153.36 53.4K
12:27 153.36 153.36 153.34 153.34 91.2K
12:28 153.34 153.34 153.30 153.30 115.9K
12:29 153.30 153.30 153.30 153.30 56.6K
12:30 153.30 153.30 153.27 153.27 82.0K
12:31 153.27 153.27 153.27 153.27 46.6K
12:32 153.28 153.29 153.28 153.29 51.2K
12:33 153.30 153.30 153.29 153.30 47.4K
12:34 153.30 153.30 153.28 153.28 97.7K
12:35 153.28 153.28 153.25 153.27 67.8K
12:36 153.26 153.26 153.25 153.25 65.7K
12:37 153.25 153.26 153.25 153.26 37.6K
12:38 153.26 153.26 153.25 153.26 64.9K
12:39 153.26 153.27 153.26 153.27 90.2K
12:40 153.27 153.27 153.27 153.27 44.9K
12:41 153.27 153.27 153.25 153.25 85.9K
12:42 153.24 153.24 153.23 153.23 128.9K
12:43 153.23 153.23 153.22 153.22 57.8K
12:44 153.22 153.22 153.21 153.22 70.6K
12:45 153.22 153.23 153.22 153.23 46.5K
12:46 153.24 153.24 153.24 153.24 263.8K
12:47 153.24 153.26 153.24 153.26 52.2K
12:48 153.27 153.27 153.25 153.25 39.9K
12:49 153.25 153.25 153.23 153.23 103.6K
12:50 153.23 153.26 153.23 153.26 71.5K
12:51 153.27 153.28 153.27 153.28 55.5K
12:52 153.29 153.30 153.28 153.30 81.4K
12:53 153.31 153.32 153.31 153.32 105.4K
12:54 153.34 153.35 153.34 153.35 91.1K
12:55 153.35 153.35 153.32 153.32 103.6K
12:56 153.32 153.34 153.32 153.34 58.2K
12:57 153.35 153.37 153.35 153.37 88.1K
12:58 153.38 153.39 153.38 153.39 101.2K
12:59 153.40 153.40 153.39 153.39 52.6K
13:00 153.39 153.40 153.39 153.40 63.4K
13:01 153.40 153.41 153.40 153.40 68.4K
13:02 153.41 153.43 153.40 153.40 120.3K
13:03 153.41 153.41 153.41 153.41 96.6K
13:04 153.43 153.43 153.41 153.42 176.0K
13:05 153.42 153.43 153.42 153.43 56.3K
13:06 153.43 153.46 153.43 153.46 167.0K
13:07 153.46 153.46 153.45 153.46 65.9K
13:08 153.45 153.47 153.45 153.47 151.8K
13:09 153.47 153.47 153.46 153.46 58.1K
13:10 153.46 153.46 153.44 153.45 90.2K
13:11 153.45 153.48 153.45 153.47 250.5K
13:12 153.48 153.49 153.48 153.49 60.9K
13:13 153.50 153.50 153.50 153.50 56.9K
13:14 153.50 153.51 153.50 153.50 94.7K
13:15 153.49 153.52 153.49 153.52 107.6K
13:16 153.53 153.53 153.52 153.53 44.6K
13:17 153.53 153.55 153.53 153.54 94.1K
13:18 153.54 153.55 153.54 153.54 81.0K
13:19 153.55 153.55 153.54 153.54 87.2K
13:20 153.53 153.55 153.53 153.54 264.1K
13:21 153.54 153.55 153.54 153.55 74.1K
13:22 153.55 153.55 153.54 153.54 66.5K
13:23 153.56 153.56 153.56 153.56 94.5K
13:24 153.56 153.56 153.54 153.55 69.6K
13:25 153.56 153.57 153.56 153.57 76.8K
13:26 153.58 153.59 153.58 153.59 70.9K
13:27 153.59 153.60 153.59 153.60 62.7K
13:28 153.60 153.61 153.60 153.61 79.9K
13:29 153.60 153.61 153.60 153.61 80.3K
13:30 153.61 153.64 153.61 153.64 179.2K
13:31 153.64 153.64 153.64 153.64 101.1K
13:32 153.64 153.64 153.64 153.64 74.1K
13:33 153.64 153.65 153.64 153.65 59.0K
13:34 153.64 153.67 153.64 153.67 270.1K
13:35 153.67 153.68 153.67 153.67 159.0K
13:36 153.67 153.67 153.66 153.66 71.0K
13:37 153.66 153.66 153.65 153.65 101.8K
13:38 153.65 153.65 153.64 153.64 69.2K
13:39 153.65 153.65 153.65 153.65 69.9K
13:40 153.65 153.67 153.65 153.65 92.7K
13:41 153.65 153.65 153.64 153.65 62.8K
13:42 153.64 153.64 153.63 153.63 40.1K
13:43 153.64 153.65 153.64 153.65 88.7K
13:44 153.66 153.66 153.66 153.66 82.7K
13:45 153.67 153.67 153.66 153.67 161.0K
13:46 153.67 153.67 153.67 153.67 117.8K
13:47 153.68 153.69 153.68 153.69 103.3K
13:48 153.69 153.69 153.69 153.69 75.0K
13:49 153.70 153.70 153.69 153.69 88.9K
13:50 153.69 153.70 153.69 153.70 59.2K
13:51 153.70 153.70 153.70 153.70 171.6K
13:52 153.70 153.71 153.70 153.71 80.9K
13:53 153.70 153.70 153.69 153.69 182.4K
13:54 153.69 153.69 153.68 153.69 157.1K
13:55 153.69 153.69 153.69 153.69 202.3K
13:56 153.68 153.68 153.67 153.67 141.8K
13:57 153.68 153.70 153.68 153.70 141.5K
13:58 153.70 153.70 153.70 153.70 78.0K
13:59 153.71 153.71 153.70 153.70 77.7K
14:00 153.71 153.71 153.70 153.70 120.4K
14:01 153.70 153.70 153.69 153.69 69.3K
14:02 153.69 153.69 153.68 153.68 109.0K
14:03 153.67 153.67 153.67 153.67 133.6K
14:04 153.66 153.68 153.66 153.68 79.1K
14:05 153.68 153.68 153.67 153.67 71.6K
14:06 153.67 153.68 153.67 153.68 122.4K
14:07 153.67 153.67 153.66 153.67 136.5K
14:08 153.67 153.67 153.65 153.65 86.5K
14:09 153.64 153.65 153.64 153.64 96.2K
14:10 153.64 153.64 153.61 153.61 96.2K
14:11 153.61 153.61 153.61 153.61 159.1K
14:12 153.60 153.60 153.59 153.59 67.9K
14:13 153.58 153.60 153.58 153.60 72.7K
14:14 153.59 153.59 153.58 153.58 107.9K
14:15 153.58 153.58 153.52 153.52 161.0K
14:16 153.53 153.56 153.53 153.56 99.5K
14:17 153.53 153.54 153.53 153.54 105.2K
14:18 153.53 153.53 153.53 153.53 42.3K
14:19 153.54 153.57 153.54 153.56 93.3K
14:20 153.57 153.57 153.56 153.56 65.3K
14:21 153.56 153.59 153.56 153.59 113.5K
14:22 153.59 153.60 153.59 153.59 96.0K
14:23 153.59 153.59 153.59 153.59 47.7K
14:24 153.59 153.59 153.57 153.57 86.5K
14:25 153.56 153.56 153.55 153.55 136.8K
14:26 153.55 153.55 153.54 153.54 99.6K
14:27 153.54 153.55 153.54 153.55 98.3K
14:28 153.56 153.56 153.54 153.54 61.5K
14:29 153.54 153.54 153.54 153.54 52.6K
14:30 153.54 153.56 153.54 153.56 168.9K
14:31 153.58 153.59 153.58 153.59 182.7K
14:32 153.58 153.58 153.58 153.58 61.6K
14:33 153.57 153.57 153.55 153.55 78.0K
14:34 153.55 153.56 153.55 153.56 122.7K
14:35 153.57 153.57 153.56 153.56 110.0K
14:36 153.57 153.57 153.56 153.57 76.1K
14:37 153.57 153.57 153.55 153.55 152.3K
14:38 153.56 153.56 153.56 153.56 60.3K
14:39 153.55 153.56 153.55 153.56 113.6K
14:40 153.56 153.58 153.56 153.58 95.6K
14:41 153.59 153.59 153.58 153.59 48.0K
14:42 153.58 153.59 153.58 153.58 37.7K
14:43 153.59 153.60 153.59 153.60 95.2K
14:44 153.61 153.61 153.61 153.61 53.0K
14:45 153.61 153.61 153.60 153.60 58.4K
14:46 153.59 153.59 153.58 153.59 91.8K
14:47 153.59 153.61 153.59 153.61 45.1K
14:48 153.62 153.62 153.61 153.61 80.0K
14:49 153.60 153.60 153.60 153.60 83.4K
14:50 153.60 153.61 153.60 153.61 108.0K
14:51 153.61 153.61 153.59 153.59 92.9K
14:52 153.58 153.59 153.58 153.59 190.2K
14:53 153.58 153.60 153.58 153.60 56.4K
14:54 153.60 153.60 153.59 153.59 93.6K
14:55 153.59 153.60 153.59 153.60 109.0K
14:56 153.61 153.61 153.60 153.61 104.0K
14:57 153.62 153.62 153.62 153.62 106.3K
14:58 153.61 153.61 153.59 153.59 84.1K
14:59 153.59 153.59 153.58 153.58 127.6K
15:00 153.59 153.60 153.58 153.59 98.0K
15:01 153.59 153.59 153.59 153.59 72.2K
15:02 153.59 153.60 153.59 153.60 82.8K
15:03 153.59 153.60 153.59 153.60 103.0K
15:04 153.60 153.60 153.59 153.59 80.9K
15:05 153.59 153.59 153.59 153.59 89.4K
15:06 153.59 153.61 153.58 153.61 120.5K
15:07 153.60 153.60 153.60 153.60 85.6K
15:08 153.62 153.63 153.62 153.63 230.0K
15:09 153.63 153.64 153.63 153.64 159.5K
15:10 153.66 153.66 153.66 153.66 160.3K
15:11 153.67 153.67 153.67 153.67 115.2K
15:12 153.67 153.69 153.67 153.69 106.0K
15:13 153.69 153.69 153.68 153.68 134.2K
15:14 153.68 153.69 153.68 153.69 102.1K
15:15 153.68 153.69 153.68 153.69 90.3K
15:16 153.68 153.71 153.68 153.71 198.6K
15:17 153.71 153.72 153.71 153.72 106.4K
15:18 153.73 153.74 153.73 153.74 161.7K
15:19 153.75 153.77 153.75 153.76 263.3K
15:20 153.77 153.78 153.76 153.76 144.2K
15:21 153.76 153.76 153.76 153.76 217.7K
15:22 153.76 153.77 153.76 153.77 99.5K
15:23 153.78 153.78 153.77 153.77 146.3K
15:24 153.77 153.77 153.76 153.76 109.8K
15:25 153.76 153.76 153.75 153.75 149.5K
15:26 153.74 153.76 153.74 153.75 511.2K
15:27 153.75 153.75 153.70 153.70 301.0K
15:28 153.70 153.70 153.69 153.70 226.7K
15:29 153.69 153.69 153.68 153.68 458.7K
15:30 153.68 153.68 153.66 153.66 251.8K
15:31 153.66 153.67 153.66 153.67 150.3K
15:32 153.67 153.67 153.66 153.67 312.1K
15:33 153.68 153.71 153.68 153.71 403.6K
15:34 153.71 153.71 153.71 153.71 247.1K
15:35 153.71 153.71 153.71 153.71 183.9K
15:36 153.71 153.71 153.71 153.71 161.5K
15:37 153.71 153.72 153.71 153.72 184.7K
15:38 153.72 153.72 153.69 153.69 165.7K
15:39 153.66 153.67 153.66 153.66 196.6K
15:40 153.65 153.66 153.65 153.66 244.7K
15:41 153.68 153.68 153.67 153.67 285.8K
15:42 153.65 153.66 153.65 153.66 173.8K
15:43 153.66 153.66 153.66 153.66 208.6K
15:44 153.67 153.70 153.67 153.70 182.8K
15:45 153.70 153.72 153.70 153.72 214.9K
15:46 153.71 153.73 153.71 153.73 216.2K
15:47 153.73 153.73 153.73 153.73 187.5K
15:48 153.73 153.73 153.72 153.72 225.4K
15:49 153.71 153.73 153.71 153.73 383.9K
15:50 153.75 153.75 153.72 153.72 932.4K
15:51 153.72 153.72 153.71 153.71 317.4K
15:52 153.71 153.73 153.71 153.73 372.9K
15:53 153.73 153.76 153.73 153.76 493.8K
15:54 153.76 153.76 153.75 153.76 495.8K
15:55 153.77 153.81 153.77 153.81 887.9K
15:56 153.83 153.83 153.83 153.83 836.2K
15:57 153.83 153.83 153.81 153.81 823.0K
15:58 153.82 153.83 153.82 153.82 788.0K
15:59 153.83 153.85 153.83 153.83 1,457.1K
16:00 153.85 153.85 153.85 153.85 36,416.5K
16:01 153.85 153.85 153.85 153.85 25.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles