S

GSPTXEI
🏛️ Canadá →
162.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 151.90 152.14 151.90 152.11 4,327.2K
09:31 152.06 152.13 152.06 152.13 528.2K
09:32 152.12 152.26 152.10 152.26 378.7K
09:33 152.25 152.26 152.23 152.26 174.7K
09:34 152.26 152.29 152.26 152.28 108.3K
09:35 152.27 152.27 152.24 152.24 386.5K
09:36 152.21 152.22 152.20 152.22 197.3K
09:37 152.23 152.26 152.22 152.24 213.0K
09:38 152.19 152.21 152.16 152.21 163.2K
09:39 152.22 152.24 152.22 152.23 136.3K
09:40 152.23 152.23 152.16 152.16 210.4K
09:41 152.14 152.17 152.14 152.17 285.6K
09:42 152.19 152.20 152.18 152.18 259.8K
09:43 152.19 152.23 152.19 152.23 49.4K
09:44 152.23 152.26 152.22 152.26 242.5K
09:45 152.24 152.24 152.19 152.20 419.4K
09:46 152.20 152.24 152.20 152.24 249.6K
09:47 152.24 152.24 152.21 152.21 129.5K
09:48 152.18 152.18 152.13 152.13 285.4K
09:49 152.13 152.19 152.13 152.19 167.1K
09:50 152.19 152.21 152.19 152.21 170.2K
09:51 152.24 152.27 152.21 152.22 208.6K
09:52 152.22 152.24 152.22 152.24 147.6K
09:53 152.26 152.27 152.25 152.25 323.8K
09:54 152.25 152.25 152.24 152.24 89.3K
09:55 152.24 152.24 152.22 152.22 130.2K
09:56 152.22 152.25 152.22 152.25 154.1K
09:57 152.25 152.31 152.25 152.31 234.0K
09:58 152.30 152.30 152.28 152.28 112.3K
09:59 152.28 152.29 152.28 152.29 102.3K
10:00 152.28 152.28 152.27 152.27 212.8K
10:01 152.28 152.28 152.25 152.27 146.4K
10:02 152.28 152.28 152.26 152.27 122.3K
10:03 152.28 152.32 152.28 152.32 145.9K
10:04 152.33 152.33 152.31 152.31 123.7K
10:05 152.30 152.31 152.29 152.30 128.7K
10:06 152.33 152.36 152.33 152.36 192.2K
10:07 152.34 152.35 152.34 152.35 129.5K
10:08 152.34 152.34 152.31 152.31 103.0K
10:09 152.31 152.34 152.31 152.34 201.0K
10:10 152.32 152.32 152.31 152.31 134.3K
10:11 152.32 152.32 152.30 152.30 76.9K
10:12 152.29 152.29 152.25 152.25 118.7K
10:13 152.24 152.25 152.24 152.24 129.3K
10:14 152.24 152.25 152.24 152.25 114.2K
10:15 152.26 152.28 152.26 152.27 149.4K
10:16 152.27 152.27 152.25 152.26 91.3K
10:17 152.27 152.27 152.27 152.27 128.4K
10:18 152.28 152.29 152.28 152.29 83.3K
10:19 152.27 152.27 152.26 152.26 73.1K
10:20 152.27 152.30 152.27 152.29 101.5K
10:21 152.31 152.33 152.31 152.33 177.6K
10:22 152.33 152.33 152.32 152.33 117.9K
10:23 152.32 152.34 152.32 152.33 86.9K
10:24 152.32 152.32 152.32 152.32 121.7K
10:25 152.32 152.35 152.32 152.35 69.8K
10:26 152.38 152.39 152.36 152.36 133.3K
10:27 152.34 152.36 152.34 152.36 120.7K
10:28 152.38 152.38 152.38 152.38 83.1K
10:29 152.40 152.42 152.39 152.39 124.4K
10:30 152.40 152.40 152.38 152.38 117.1K
10:31 152.39 152.42 152.39 152.42 255.4K
10:32 152.42 152.42 152.39 152.39 79.7K
10:33 152.38 152.38 152.35 152.35 91.5K
10:34 152.34 152.34 152.34 152.34 204.3K
10:35 152.36 152.36 152.35 152.35 243.2K
10:36 152.37 152.37 152.31 152.31 119.9K
10:37 152.30 152.30 152.28 152.28 128.3K
10:38 152.31 152.33 152.31 152.33 111.1K
10:39 152.32 152.32 152.30 152.30 51.4K
10:40 152.31 152.31 152.30 152.30 82.3K
10:41 152.30 152.31 152.30 152.31 63.8K
10:42 152.32 152.32 152.27 152.27 170.4K
10:43 152.27 152.29 152.27 152.28 100.0K
10:44 152.28 152.28 152.24 152.24 247.0K
10:45 152.22 152.22 152.19 152.19 172.3K
10:46 152.17 152.17 152.13 152.13 147.1K
10:47 152.16 152.16 152.14 152.14 90.5K
10:48 152.16 152.16 152.13 152.13 140.0K
10:49 152.13 152.13 152.12 152.13 89.7K
10:50 152.13 152.16 152.13 152.16 129.0K
10:51 152.15 152.15 152.15 152.15 68.0K
10:52 152.14 152.14 152.10 152.10 127.5K
10:53 152.10 152.14 152.10 152.14 147.7K
10:54 152.15 152.15 152.14 152.14 107.8K
10:55 152.14 152.14 152.13 152.13 88.3K
10:56 152.12 152.13 152.12 152.12 80.4K
10:57 152.13 152.13 152.13 152.13 96.6K
10:58 152.14 152.15 152.14 152.15 72.5K
10:59 152.14 152.14 152.13 152.13 109.5K
11:00 152.14 152.17 152.14 152.17 95.3K
11:01 152.16 152.17 152.16 152.16 144.4K
11:02 152.14 152.15 152.14 152.15 110.0K
11:03 152.15 152.16 152.15 152.16 74.8K
11:04 152.16 152.17 152.16 152.17 93.5K
11:05 152.18 152.23 152.18 152.23 213.3K
11:06 152.24 152.24 152.20 152.20 185.0K
11:07 152.20 152.20 152.20 152.20 71.6K
11:08 152.19 152.20 152.19 152.19 111.4K
11:09 152.19 152.19 152.19 152.19 60.5K
11:10 152.19 152.19 152.18 152.19 133.4K
11:11 152.20 152.24 152.20 152.24 110.1K
11:12 152.24 152.25 152.24 152.25 85.1K
11:13 152.25 152.29 152.25 152.29 259.2K
11:14 152.28 152.30 152.28 152.30 176.9K
11:15 152.29 152.32 152.29 152.31 200.3K
11:16 152.31 152.32 152.31 152.32 85.7K
11:17 152.33 152.33 152.31 152.31 127.3K
11:18 152.31 152.31 152.30 152.30 388.0K
11:19 152.29 152.29 152.29 152.29 52.6K
11:20 152.29 152.29 152.24 152.24 195.7K
11:21 152.25 152.25 152.24 152.24 100.9K
11:22 152.24 152.25 152.24 152.25 79.9K
11:23 152.24 152.24 152.22 152.23 148.8K
11:24 152.24 152.24 152.22 152.22 302.1K
11:25 152.21 152.21 152.18 152.18 368.1K
11:26 152.18 152.21 152.18 152.19 119.9K
11:27 152.19 152.20 152.19 152.20 92.3K
11:28 152.20 152.20 152.18 152.18 207.3K
11:29 152.18 152.19 152.18 152.18 197.7K
11:30 152.17 152.21 152.17 152.21 332.8K
11:31 152.23 152.23 152.23 152.23 104.0K
11:32 152.22 152.22 152.20 152.20 84.7K
11:33 152.20 152.23 152.19 152.23 124.8K
11:34 152.22 152.22 152.20 152.20 103.6K
11:35 152.19 152.19 152.17 152.17 165.9K
11:36 152.17 152.22 152.17 152.22 106.4K
11:37 152.22 152.26 152.22 152.25 138.3K
11:38 152.26 152.27 152.26 152.27 115.1K
11:39 152.28 152.28 152.24 152.25 129.5K
11:40 152.23 152.24 152.23 152.24 59.4K
11:41 152.24 152.24 152.20 152.20 125.0K
11:42 152.20 152.21 152.20 152.21 77.4K
11:43 152.22 152.24 152.22 152.24 54.5K
11:44 152.25 152.27 152.25 152.27 77.8K
11:45 152.27 152.29 152.27 152.28 120.0K
11:46 152.29 152.29 152.28 152.29 93.9K
11:47 152.30 152.30 152.27 152.28 135.6K
11:48 152.29 152.29 152.29 152.29 65.9K
11:49 152.29 152.29 152.28 152.28 63.5K
11:50 152.27 152.32 152.27 152.32 78.1K
11:51 152.32 152.37 152.32 152.37 97.2K
11:52 152.37 152.37 152.34 152.34 114.6K
11:53 152.33 152.33 152.33 152.33 90.2K
11:54 152.33 152.33 152.31 152.31 101.0K
11:55 152.31 152.31 152.30 152.31 79.6K
11:56 152.30 152.32 152.30 152.32 92.8K
11:57 152.33 152.33 152.31 152.31 156.6K
11:58 152.30 152.30 152.30 152.30 39.0K
11:59 152.30 152.30 152.29 152.29 129.3K
12:00 152.29 152.29 152.28 152.28 83.2K
12:01 152.26 152.26 152.21 152.21 116.5K
12:02 152.21 152.22 152.21 152.22 57.7K
12:03 152.22 152.23 152.22 152.23 90.4K
12:04 152.23 152.24 152.22 152.22 115.3K
12:05 152.24 152.24 152.23 152.24 69.5K
12:06 152.24 152.24 152.23 152.24 61.9K
12:07 152.24 152.24 152.23 152.24 56.5K
12:08 152.25 152.25 152.25 152.25 124.0K
12:09 152.25 152.25 152.24 152.24 66.0K
12:10 152.24 152.24 152.24 152.24 79.4K
12:11 152.24 152.24 152.21 152.21 120.3K
12:12 152.22 152.22 152.22 152.22 110.4K
12:13 152.21 152.23 152.21 152.23 96.9K
12:14 152.23 152.25 152.23 152.25 112.3K
12:15 152.25 152.25 152.25 152.25 44.4K
12:16 152.24 152.24 152.23 152.24 121.4K
12:17 152.24 152.25 152.24 152.25 40.3K
12:18 152.23 152.24 152.23 152.24 72.5K
12:19 152.23 152.23 152.22 152.22 66.8K
12:20 152.22 152.23 152.21 152.21 69.6K
12:21 152.22 152.23 152.22 152.23 71.4K
12:22 152.24 152.25 152.24 152.25 139.4K
12:23 152.24 152.26 152.24 152.26 76.8K
12:24 152.27 152.27 152.26 152.27 107.9K
12:25 152.27 152.27 152.26 152.26 87.8K
12:26 152.25 152.25 152.24 152.24 96.9K
12:27 152.24 152.24 152.22 152.22 121.0K
12:28 152.19 152.19 152.17 152.17 83.0K
12:29 152.18 152.18 152.17 152.17 62.3K
12:30 152.17 152.18 152.17 152.18 98.7K
12:31 152.18 152.18 152.17 152.17 69.3K
12:32 152.17 152.17 152.16 152.16 106.1K
12:33 152.17 152.17 152.15 152.15 115.3K
12:34 152.15 152.15 152.14 152.14 83.5K
12:35 152.14 152.15 152.14 152.15 43.1K
12:36 152.15 152.15 152.14 152.14 36.8K
12:37 152.13 152.13 152.12 152.12 96.8K
12:38 152.12 152.14 152.12 152.13 111.6K
12:39 152.13 152.13 152.13 152.13 132.5K
12:40 152.12 152.14 152.12 152.14 61.1K
12:41 152.14 152.16 152.14 152.16 90.3K
12:42 152.16 152.16 152.16 152.16 84.9K
12:43 152.16 152.16 152.15 152.16 124.1K
12:44 152.16 152.17 152.16 152.17 45.7K
12:45 152.17 152.20 152.17 152.20 89.8K
12:46 152.20 152.20 152.19 152.20 97.0K
12:47 152.20 152.20 152.18 152.18 104.0K
12:48 152.16 152.17 152.16 152.17 53.5K
12:49 152.15 152.15 152.14 152.14 103.7K
12:50 152.14 152.15 152.14 152.14 121.7K
12:51 152.16 152.16 152.14 152.14 86.5K
12:52 152.14 152.14 152.14 152.14 142.2K
12:53 152.12 152.12 152.11 152.11 74.0K
12:54 152.11 152.11 152.10 152.10 56.5K
12:55 152.10 152.12 152.10 152.12 128.2K
12:56 152.11 152.11 152.08 152.08 80.9K
12:57 152.09 152.12 152.09 152.12 92.7K
12:58 152.12 152.14 152.12 152.14 56.9K
12:59 152.13 152.13 152.10 152.10 82.8K
13:00 152.10 152.11 152.10 152.10 60.8K
13:01 152.10 152.14 152.10 152.14 78.4K
13:02 152.13 152.19 152.13 152.19 138.6K
13:03 152.20 152.20 152.19 152.20 99.5K
13:04 152.21 152.22 152.20 152.20 80.0K
13:05 152.20 152.20 152.20 152.20 72.7K
13:06 152.18 152.19 152.18 152.19 75.0K
13:07 152.20 152.22 152.20 152.22 97.9K
13:08 152.22 152.23 152.21 152.22 123.2K
13:09 152.22 152.22 152.21 152.21 68.5K
13:10 152.21 152.21 152.21 152.21 45.0K
13:11 152.20 152.20 152.19 152.19 44.1K
13:12 152.17 152.17 152.17 152.17 93.6K
13:13 152.17 152.18 152.16 152.16 65.8K
13:14 152.16 152.16 152.16 152.16 79.6K
13:15 152.17 152.18 152.17 152.18 93.7K
13:16 152.17 152.17 152.17 152.17 80.4K
13:17 152.17 152.17 152.16 152.16 115.3K
13:18 152.15 152.16 152.15 152.15 83.4K
13:19 152.14 152.14 152.13 152.13 87.5K
13:20 152.13 152.14 152.13 152.14 60.9K
13:21 152.15 152.16 152.15 152.16 74.2K
13:22 152.16 152.16 152.15 152.16 41.3K
13:23 152.15 152.15 152.13 152.13 97.8K
13:24 152.13 152.13 152.12 152.12 93.0K
13:25 152.12 152.14 152.12 152.13 68.6K
13:26 152.14 152.15 152.14 152.15 41.0K
13:27 152.15 152.15 152.13 152.13 113.9K
13:28 152.13 152.13 152.12 152.13 130.5K
13:29 152.13 152.17 152.13 152.17 60.2K
13:30 152.17 152.18 152.17 152.18 58.3K
13:31 152.18 152.20 152.18 152.20 83.3K
13:32 152.20 152.21 152.20 152.21 102.1K
13:33 152.21 152.22 152.21 152.22 102.7K
13:34 152.21 152.22 152.21 152.21 104.4K
13:35 152.21 152.21 152.20 152.21 90.7K
13:36 152.23 152.23 152.22 152.22 152.1K
13:37 152.22 152.22 152.21 152.22 88.4K
13:38 152.21 152.21 152.18 152.18 156.1K
13:39 152.18 152.18 152.16 152.16 47.9K
13:40 152.16 152.16 152.16 152.16 65.7K
13:41 152.16 152.16 152.14 152.14 91.6K
13:42 152.13 152.13 152.11 152.13 92.9K
13:43 152.12 152.12 152.09 152.09 321.8K
13:44 152.09 152.09 152.09 152.09 110.1K
13:45 152.11 152.11 152.09 152.09 173.8K
13:46 152.15 152.17 152.14 152.14 896.0K
13:47 152.14 152.14 152.13 152.14 102.0K
13:48 152.14 152.15 152.13 152.15 94.4K
13:49 152.17 152.17 152.16 152.17 76.6K
13:50 152.18 152.20 152.18 152.18 119.4K
13:51 152.17 152.21 152.17 152.21 136.8K
13:52 152.20 152.20 152.15 152.15 103.1K
13:53 152.15 152.18 152.15 152.18 117.3K
13:54 152.20 152.20 152.17 152.17 108.7K
13:55 152.18 152.18 152.18 152.18 68.6K
13:56 152.18 152.18 152.17 152.17 73.5K
13:57 152.18 152.21 152.18 152.21 87.7K
13:58 152.22 152.22 152.21 152.21 94.3K
13:59 152.21 152.22 152.21 152.22 80.2K
14:00 152.21 152.22 152.19 152.19 112.3K
14:01 152.20 152.21 152.19 152.19 122.7K
14:02 152.18 152.20 152.18 152.20 132.9K
14:03 152.20 152.22 152.20 152.21 228.0K
14:04 152.22 152.24 152.22 152.23 137.0K
14:05 152.25 152.25 152.21 152.21 219.2K
14:06 152.22 152.22 152.22 152.22 62.9K
14:07 152.23 152.24 152.22 152.24 59.6K
14:08 152.24 152.24 152.23 152.23 184.1K
14:09 152.22 152.22 152.21 152.22 118.4K
14:10 152.22 152.23 152.22 152.23 54.4K
14:11 152.23 152.23 152.20 152.21 60.4K
14:12 152.21 152.21 152.20 152.20 90.3K
14:13 152.20 152.21 152.20 152.20 45.8K
14:14 152.20 152.20 152.17 152.17 65.1K
14:15 152.18 152.19 152.17 152.19 153.2K
14:16 152.18 152.20 152.18 152.20 62.0K
14:17 152.20 152.20 152.20 152.20 57.4K
14:18 152.20 152.21 152.20 152.21 69.4K
14:19 152.21 152.24 152.21 152.24 89.6K
14:20 152.24 152.25 152.24 152.24 70.6K
14:21 152.22 152.22 152.20 152.22 127.6K
14:22 152.22 152.24 152.22 152.24 47.0K
14:23 152.23 152.23 152.22 152.22 103.1K
14:24 152.22 152.23 152.22 152.23 74.6K
14:25 152.23 152.23 152.21 152.21 66.0K
14:26 152.21 152.23 152.21 152.23 55.1K
14:27 152.23 152.26 152.23 152.25 144.9K
14:28 152.26 152.26 152.24 152.24 144.0K
14:29 152.24 152.25 152.24 152.25 107.0K
14:30 152.24 152.26 152.24 152.25 107.1K
14:31 152.25 152.31 152.25 152.31 169.1K
14:32 152.31 152.34 152.31 152.34 157.1K
14:33 152.35 152.36 152.35 152.35 220.5K
14:34 152.35 152.35 152.33 152.34 128.3K
14:35 152.33 152.34 152.33 152.33 71.4K
14:36 152.32 152.32 152.31 152.32 83.2K
14:37 152.32 152.33 152.32 152.33 47.0K
14:38 152.33 152.34 152.33 152.34 80.9K
14:39 152.34 152.34 152.32 152.32 78.7K
14:40 152.33 152.33 152.32 152.32 149.8K
14:41 152.32 152.32 152.29 152.29 197.8K
14:42 152.29 152.30 152.29 152.30 106.1K
14:43 152.30 152.31 152.30 152.31 114.7K
14:44 152.32 152.34 152.32 152.34 116.3K
14:45 152.34 152.34 152.30 152.30 149.2K
14:46 152.30 152.31 152.30 152.30 92.5K
14:47 152.30 152.30 152.28 152.28 141.5K
14:48 152.28 152.28 152.26 152.26 84.2K
14:49 152.26 152.28 152.26 152.28 100.6K
14:50 152.28 152.28 152.26 152.27 88.4K
14:51 152.27 152.27 152.24 152.25 153.5K
14:52 152.26 152.29 152.26 152.29 146.0K
14:53 152.28 152.28 152.27 152.28 76.9K
14:54 152.28 152.28 152.28 152.28 200.2K
14:55 152.26 152.26 152.25 152.25 101.6K
14:56 152.24 152.24 152.21 152.21 161.4K
14:57 152.22 152.22 152.22 152.22 130.0K
14:58 152.23 152.24 152.23 152.24 61.4K
14:59 152.24 152.24 152.23 152.23 94.9K
15:00 152.24 152.25 152.24 152.25 154.9K
15:01 152.25 152.26 152.25 152.26 85.7K
15:02 152.25 152.25 152.25 152.25 103.6K
15:03 152.26 152.27 152.26 152.26 136.5K
15:04 152.26 152.26 152.24 152.24 213.4K
15:05 152.24 152.24 152.23 152.24 74.3K
15:06 152.24 152.25 152.24 152.25 72.9K
15:07 152.25 152.27 152.25 152.27 79.1K
15:08 152.25 152.26 152.25 152.26 89.7K
15:09 152.27 152.28 152.26 152.26 95.0K
15:10 152.26 152.26 152.24 152.24 83.5K
15:11 152.25 152.27 152.25 152.27 104.0K
15:12 152.27 152.27 152.25 152.26 115.6K
15:13 152.26 152.28 152.26 152.28 92.3K
15:14 152.29 152.31 152.29 152.31 430.5K
15:15 152.31 152.31 152.30 152.30 209.6K
15:16 152.30 152.30 152.28 152.28 97.1K
15:17 152.29 152.29 152.27 152.28 207.5K
15:18 152.28 152.28 152.26 152.26 134.4K
15:19 152.26 152.26 152.26 152.26 173.1K
15:20 152.26 152.26 152.25 152.25 102.7K
15:21 152.24 152.25 152.24 152.24 149.0K
15:22 152.24 152.26 152.24 152.26 103.8K
15:23 152.25 152.26 152.25 152.25 161.4K
15:24 152.24 152.24 152.22 152.22 247.3K
15:25 152.22 152.24 152.22 152.24 98.5K
15:26 152.23 152.24 152.23 152.23 138.9K
15:27 152.21 152.21 152.19 152.19 164.6K
15:28 152.18 152.18 152.17 152.18 179.4K
15:29 152.17 152.18 152.17 152.18 118.3K
15:30 152.17 152.17 152.17 152.17 195.7K
15:31 152.16 152.17 152.16 152.17 215.5K
15:32 152.16 152.17 152.15 152.15 141.4K
15:33 152.16 152.16 152.13 152.13 215.2K
15:34 152.13 152.14 152.13 152.14 125.8K
15:35 152.14 152.14 152.12 152.12 217.6K
15:36 152.12 152.12 152.11 152.12 202.3K
15:37 152.12 152.13 152.12 152.12 479.6K
15:38 152.12 152.14 152.12 152.14 232.1K
15:39 152.13 152.13 152.10 152.10 170.7K
15:40 152.09 152.10 152.09 152.10 149.9K
15:41 152.09 152.09 152.09 152.09 156.5K
15:42 152.09 152.10 152.09 152.10 166.7K
15:43 152.08 152.10 152.08 152.10 311.6K
15:44 152.10 152.11 152.10 152.11 226.6K
15:45 152.11 152.12 152.11 152.12 191.8K
15:46 152.12 152.14 152.12 152.13 208.2K
15:47 152.13 152.14 152.13 152.13 283.0K
15:48 152.12 152.16 152.12 152.16 250.8K
15:49 152.17 152.18 152.17 152.18 217.2K
15:50 152.22 152.22 152.18 152.20 1,014.8K
15:51 152.19 152.20 152.19 152.19 480.1K
15:52 152.19 152.21 152.19 152.21 390.6K
15:53 152.23 152.25 152.23 152.25 476.1K
15:54 152.26 152.26 152.26 152.26 498.5K
15:55 152.25 152.32 152.25 152.32 799.6K
15:56 152.35 152.36 152.35 152.36 809.9K
15:57 152.35 152.38 152.35 152.38 702.9K
15:58 152.39 152.39 152.38 152.38 902.5K
15:59 152.39 152.43 152.39 152.42 2,039.2K
16:00 152.46 152.46 152.45 152.45 44,042.0K
16:01 152.45 152.45 152.45 152.45 206.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles