S

GSPTXEI
🏛️ Canadá →
162.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 150.46 150.46 150.10 150.10 2,121.1K
09:31 150.10 150.19 150.10 150.18 277.7K
09:32 150.14 150.24 150.14 150.24 227.7K
09:33 150.19 150.25 150.19 150.23 229.2K
09:34 150.24 150.29 150.24 150.29 262.0K
09:35 150.29 150.34 150.29 150.34 423.4K
09:36 150.31 150.33 150.30 150.30 282.0K
09:37 150.31 150.35 150.31 150.35 143.6K
09:38 150.36 150.41 150.36 150.41 421.9K
09:39 150.40 150.44 150.40 150.44 285.4K
09:40 150.43 150.50 150.43 150.50 287.1K
09:41 150.50 150.54 150.50 150.54 288.3K
09:42 150.56 150.57 150.56 150.57 236.2K
09:43 150.57 150.58 150.57 150.58 167.2K
09:44 150.55 150.63 150.55 150.63 390.7K
09:45 150.63 150.68 150.63 150.66 273.0K
09:46 150.64 150.64 150.59 150.59 161.4K
09:47 150.57 150.57 150.53 150.54 208.2K
09:48 150.56 150.57 150.54 150.57 157.0K
09:49 150.57 150.66 150.57 150.66 195.5K
09:50 150.67 150.68 150.66 150.68 258.7K
09:51 150.68 150.71 150.68 150.71 389.8K
09:52 150.69 150.73 150.69 150.72 177.8K
09:53 150.71 150.71 150.67 150.67 177.2K
09:54 150.66 150.66 150.63 150.64 315.0K
09:55 150.64 150.64 150.59 150.59 288.5K
09:56 150.56 150.56 150.52 150.53 239.7K
09:57 150.54 150.54 150.51 150.51 288.6K
09:58 150.52 150.52 150.51 150.51 149.6K
09:59 150.51 150.51 150.49 150.49 128.5K
10:00 150.50 150.52 150.50 150.52 192.0K
10:01 150.55 150.58 150.55 150.58 125.1K
10:02 150.59 150.59 150.59 150.59 172.5K
10:03 150.58 150.63 150.58 150.62 80.7K
10:04 150.61 150.61 150.60 150.60 106.9K
10:05 150.61 150.61 150.60 150.61 102.5K
10:06 150.61 150.61 150.61 150.61 145.8K
10:07 150.62 150.65 150.62 150.65 144.6K
10:08 150.64 150.66 150.64 150.66 149.0K
10:09 150.65 150.68 150.65 150.68 159.6K
10:10 150.68 150.68 150.66 150.68 115.4K
10:11 150.68 150.70 150.68 150.70 280.8K
10:12 150.70 150.74 150.70 150.74 187.1K
10:13 150.73 150.79 150.73 150.79 176.5K
10:14 150.80 150.80 150.77 150.77 93.3K
10:15 150.78 150.79 150.78 150.79 322.1K
10:16 150.79 150.79 150.79 150.79 165.4K
10:17 150.79 150.79 150.76 150.76 104.6K
10:18 150.75 150.75 150.68 150.68 156.6K
10:19 150.67 150.67 150.65 150.67 187.7K
10:20 150.64 150.66 150.63 150.66 160.1K
10:21 150.67 150.67 150.66 150.66 100.5K
10:22 150.65 150.66 150.65 150.66 131.1K
10:23 150.66 150.66 150.64 150.64 93.8K
10:24 150.65 150.65 150.65 150.65 90.9K
10:25 150.63 150.65 150.63 150.65 107.9K
10:26 150.68 150.71 150.68 150.71 77.5K
10:27 150.73 150.75 150.72 150.72 197.3K
10:28 150.71 150.71 150.68 150.68 128.9K
10:29 150.67 150.70 150.67 150.68 110.1K
10:30 150.66 150.69 150.66 150.69 89.6K
10:31 150.71 150.71 150.69 150.69 264.9K
10:32 150.70 150.71 150.70 150.71 115.1K
10:33 150.71 150.71 150.70 150.71 72.3K
10:34 150.71 150.72 150.71 150.71 131.5K
10:35 150.74 150.75 150.74 150.74 160.3K
10:36 150.74 150.76 150.74 150.75 179.9K
10:37 150.75 150.76 150.72 150.72 270.4K
10:38 150.72 150.75 150.72 150.75 178.4K
10:39 150.75 150.76 150.75 150.75 82.7K
10:40 150.76 150.80 150.76 150.80 110.8K
10:41 150.78 150.78 150.76 150.77 215.8K
10:42 150.79 150.79 150.78 150.78 162.5K
10:43 150.78 150.79 150.78 150.79 358.8K
10:44 150.79 150.79 150.79 150.79 77.9K
10:45 150.79 150.82 150.79 150.81 104.2K
10:46 150.79 150.79 150.79 150.79 175.4K
10:47 150.78 150.80 150.78 150.79 125.7K
10:48 150.79 150.82 150.79 150.82 100.1K
10:49 150.82 150.83 150.82 150.82 168.5K
10:50 150.82 150.82 150.81 150.81 197.2K
10:51 150.82 150.85 150.82 150.85 209.0K
10:52 150.85 150.86 150.85 150.85 297.7K
10:53 150.84 150.86 150.84 150.86 147.5K
10:54 150.87 150.87 150.86 150.87 301.5K
10:55 150.87 150.87 150.86 150.87 137.4K
10:56 150.86 150.87 150.83 150.83 98.4K
10:57 150.84 150.84 150.82 150.82 101.4K
10:58 150.83 150.83 150.80 150.80 77.4K
10:59 150.79 150.80 150.79 150.80 298.7K
11:00 150.81 150.81 150.79 150.79 165.2K
11:01 150.79 150.79 150.77 150.77 171.9K
11:02 150.76 150.76 150.75 150.75 201.4K
11:03 150.75 150.77 150.75 150.76 132.7K
11:04 150.75 150.76 150.75 150.76 118.5K
11:05 150.76 150.76 150.75 150.75 367.7K
11:06 150.74 150.78 150.74 150.78 108.2K
11:07 150.78 150.79 150.77 150.77 272.9K
11:08 150.75 150.75 150.74 150.74 289.1K
11:09 150.73 150.73 150.68 150.68 131.0K
11:10 150.67 150.67 150.65 150.66 183.9K
11:11 150.65 150.65 150.62 150.63 107.7K
11:12 150.63 150.63 150.60 150.61 58.3K
11:13 150.59 150.59 150.58 150.59 232.1K
11:14 150.59 150.59 150.57 150.57 137.1K
11:15 150.54 150.56 150.54 150.56 156.1K
11:16 150.57 150.58 150.57 150.58 97.9K
11:17 150.60 150.61 150.60 150.60 163.6K
11:18 150.61 150.63 150.61 150.63 95.3K
11:19 150.65 150.65 150.61 150.61 244.4K
11:20 150.62 150.63 150.62 150.62 75.9K
11:21 150.62 150.62 150.61 150.61 106.4K
11:22 150.61 150.64 150.60 150.64 165.1K
11:23 150.66 150.66 150.65 150.66 138.7K
11:24 150.67 150.67 150.65 150.67 114.1K
11:25 150.68 150.70 150.68 150.69 170.3K
11:26 150.68 150.68 150.66 150.66 257.3K
11:27 150.67 150.68 150.66 150.68 115.0K
11:28 150.68 150.71 150.68 150.71 102.8K
11:29 150.70 150.71 150.70 150.71 134.2K
11:30 150.71 150.76 150.71 150.76 193.1K
11:31 150.78 150.82 150.78 150.82 145.6K
11:32 150.82 150.86 150.82 150.86 98.2K
11:33 150.86 150.88 150.86 150.88 468.2K
11:34 150.89 150.89 150.86 150.86 93.5K
11:35 150.86 150.86 150.81 150.81 128.9K
11:36 150.80 150.81 150.80 150.81 85.5K
11:37 150.82 150.83 150.82 150.83 148.9K
11:38 150.84 150.86 150.84 150.85 124.0K
11:39 150.84 150.84 150.83 150.83 589.0K
11:40 150.85 150.85 150.83 150.83 150.3K
11:41 150.84 150.88 150.84 150.88 146.7K
11:42 150.88 150.88 150.88 150.88 145.1K
11:43 150.88 150.88 150.87 150.87 58.5K
11:44 150.86 150.88 150.86 150.87 85.9K
11:45 150.88 150.88 150.83 150.83 157.9K
11:46 150.83 150.83 150.79 150.79 115.5K
11:47 150.79 150.82 150.79 150.82 76.6K
11:48 150.82 150.82 150.79 150.79 154.6K
11:49 150.79 150.79 150.79 150.79 108.1K
11:50 150.79 150.79 150.78 150.78 73.1K
11:51 150.79 150.79 150.78 150.79 68.8K
11:52 150.79 150.79 150.78 150.78 65.0K
11:53 150.78 150.80 150.78 150.80 80.0K
11:54 150.81 150.81 150.80 150.80 89.9K
11:55 150.80 150.81 150.79 150.81 75.8K
11:56 150.82 150.84 150.82 150.84 88.5K
11:57 150.84 150.84 150.82 150.82 99.4K
11:58 150.82 150.82 150.82 150.82 80.9K
11:59 150.82 150.82 150.82 150.82 150.5K
12:00 150.82 150.83 150.82 150.83 150.3K
12:01 150.86 150.88 150.86 150.88 304.7K
12:02 150.86 150.88 150.86 150.88 168.7K
12:03 150.89 150.94 150.89 150.94 338.5K
12:04 150.93 150.93 150.92 150.93 123.2K
12:05 150.92 150.92 150.92 150.92 99.0K
12:06 150.92 150.92 150.90 150.90 120.1K
12:07 150.90 150.90 150.89 150.89 60.5K
12:08 150.88 150.88 150.84 150.84 109.8K
12:09 150.84 150.84 150.84 150.84 65.1K
12:10 150.83 150.83 150.82 150.82 63.8K
12:11 150.80 150.80 150.79 150.79 151.7K
12:12 150.78 150.78 150.77 150.77 47.5K
12:13 150.76 150.76 150.75 150.75 117.7K
12:14 150.74 150.74 150.74 150.74 71.3K
12:15 150.75 150.75 150.74 150.75 148.9K
12:16 150.75 150.75 150.74 150.74 75.9K
12:17 150.75 150.76 150.75 150.75 53.9K
12:18 150.74 150.75 150.73 150.73 93.2K
12:19 150.73 150.74 150.73 150.74 132.3K
12:20 150.75 150.75 150.73 150.73 88.9K
12:21 150.70 150.70 150.70 150.70 132.2K
12:22 150.70 150.70 150.69 150.70 62.5K
12:23 150.71 150.75 150.71 150.75 116.7K
12:24 150.76 150.77 150.76 150.76 108.5K
12:25 150.76 150.76 150.75 150.75 105.0K
12:26 150.76 150.77 150.76 150.77 122.3K
12:27 150.77 150.77 150.75 150.76 103.6K
12:28 150.76 150.77 150.76 150.77 40.4K
12:29 150.77 150.79 150.77 150.79 146.0K
12:30 150.79 150.80 150.79 150.79 83.2K
12:31 150.80 150.85 150.80 150.85 159.2K
12:32 150.87 150.89 150.87 150.89 120.3K
12:33 150.89 150.91 150.89 150.91 202.6K
12:34 150.90 150.90 150.88 150.88 178.8K
12:35 150.88 150.88 150.88 150.88 126.8K
12:36 150.88 150.88 150.86 150.86 115.0K
12:37 150.87 150.88 150.87 150.87 76.9K
12:38 150.85 150.88 150.85 150.88 95.6K
12:39 150.87 150.87 150.83 150.83 133.6K
12:40 150.83 150.84 150.83 150.84 70.8K
12:41 150.84 150.84 150.83 150.83 148.6K
12:42 150.84 150.86 150.84 150.85 85.4K
12:43 150.86 150.87 150.86 150.87 55.7K
12:44 150.88 150.91 150.87 150.91 92.8K
12:45 150.90 150.90 150.90 150.90 77.8K
12:46 150.90 150.90 150.89 150.89 299.3K
12:47 150.89 150.91 150.89 150.91 185.3K
12:48 150.92 150.92 150.91 150.92 110.6K
12:49 150.90 150.90 150.86 150.86 125.1K
12:50 150.86 150.86 150.85 150.85 171.8K
12:51 150.85 150.85 150.84 150.84 60.3K
12:52 150.83 150.84 150.83 150.84 53.9K
12:53 150.83 150.84 150.83 150.83 178.4K
12:54 150.80 150.80 150.77 150.80 131.9K
12:55 150.80 150.81 150.80 150.80 90.2K
12:56 150.79 150.83 150.79 150.82 104.4K
12:57 150.81 150.82 150.81 150.82 123.5K
12:58 150.82 150.82 150.81 150.81 77.8K
12:59 150.82 150.82 150.82 150.82 132.2K
13:00 150.82 150.83 150.81 150.82 68.1K
13:01 150.82 150.82 150.81 150.81 147.3K
13:02 150.82 150.84 150.82 150.83 625.6K
13:03 150.83 150.86 150.83 150.86 86.9K
13:04 150.88 150.88 150.87 150.87 111.2K
13:05 150.87 150.87 150.84 150.84 59.9K
13:06 150.86 150.86 150.81 150.81 328.7K
13:07 150.81 150.81 150.79 150.79 143.5K
13:08 150.78 150.80 150.78 150.80 87.7K
13:09 150.80 150.83 150.80 150.82 57.7K
13:10 150.81 150.81 150.79 150.79 66.6K
13:11 150.77 150.78 150.77 150.78 222.6K
13:12 150.78 150.79 150.78 150.79 120.3K
13:13 150.79 150.79 150.79 150.79 37.1K
13:14 150.78 150.80 150.78 150.80 43.5K
13:15 150.80 150.81 150.80 150.80 63.9K
13:16 150.79 150.80 150.79 150.79 87.2K
13:17 150.79 150.84 150.79 150.84 189.3K
13:18 150.83 150.84 150.83 150.84 78.0K
13:19 150.84 150.85 150.84 150.85 56.6K
13:20 150.84 150.84 150.83 150.83 95.7K
13:21 150.83 150.86 150.83 150.86 50.6K
13:22 150.86 150.86 150.86 150.86 33.1K
13:23 150.86 150.86 150.86 150.86 70.8K
13:24 150.86 150.88 150.86 150.88 78.4K
13:25 150.87 150.87 150.85 150.85 42.0K
13:26 150.85 150.88 150.85 150.88 68.5K
13:27 150.87 150.89 150.87 150.89 96.2K
13:28 150.88 150.88 150.87 150.87 70.3K
13:29 150.87 150.89 150.87 150.88 46.7K
13:30 150.88 150.88 150.87 150.87 44.1K
13:31 150.87 150.88 150.87 150.87 66.4K
13:32 150.88 150.88 150.87 150.87 50.6K
13:33 150.89 150.89 150.88 150.88 103.0K
13:34 150.89 150.91 150.89 150.91 102.9K
13:35 150.91 150.93 150.91 150.93 67.6K
13:36 150.93 150.95 150.93 150.95 106.0K
13:37 150.95 150.95 150.94 150.94 113.2K
13:38 150.95 150.97 150.95 150.97 75.6K
13:39 150.96 150.99 150.96 150.99 110.1K
13:40 150.99 151.01 150.99 151.01 130.0K
13:41 151.02 151.02 151.01 151.01 59.0K
13:42 151.01 151.02 151.00 151.02 61.9K
13:43 151.02 151.02 151.02 151.02 41.2K
13:44 151.03 151.03 151.03 151.03 150.6K
13:45 151.02 151.02 150.98 150.98 190.1K
13:46 150.98 150.98 150.96 150.97 98.3K
13:47 150.96 150.96 150.94 150.94 102.6K
13:48 150.94 150.95 150.94 150.95 97.4K
13:49 150.95 150.97 150.95 150.97 62.4K
13:50 150.98 150.98 150.97 150.97 97.6K
13:51 150.97 150.97 150.95 150.96 110.0K
13:52 150.96 150.96 150.96 150.96 76.2K
13:53 150.95 150.95 150.94 150.94 39.5K
13:54 150.94 150.96 150.94 150.96 90.9K
13:55 150.97 150.97 150.93 150.93 66.6K
13:56 150.94 150.94 150.93 150.93 69.8K
13:57 150.93 150.95 150.93 150.95 53.6K
13:58 150.95 150.97 150.95 150.97 63.6K
13:59 150.97 150.97 150.95 150.96 76.5K
14:00 150.96 150.97 150.96 150.97 97.0K
14:01 150.98 151.00 150.98 150.99 176.8K
14:02 151.01 151.01 151.01 151.01 138.0K
14:03 151.00 151.03 151.00 151.03 110.2K
14:04 151.04 151.06 151.04 151.06 159.9K
14:05 151.07 151.08 151.06 151.08 59.5K
14:06 151.08 151.09 151.08 151.09 71.6K
14:07 151.07 151.08 151.07 151.08 98.6K
14:08 151.08 151.09 151.08 151.09 58.4K
14:09 151.10 151.10 151.09 151.09 90.7K
14:10 151.10 151.10 151.10 151.10 60.6K
14:11 151.10 151.10 151.09 151.10 109.8K
14:12 151.09 151.12 151.09 151.11 218.1K
14:13 151.12 151.13 151.12 151.12 89.9K
14:14 151.11 151.11 151.10 151.10 93.6K
14:15 151.09 151.09 151.08 151.08 53.8K
14:16 151.08 151.09 151.08 151.09 56.6K
14:17 151.08 151.08 151.07 151.07 153.2K
14:18 151.06 151.09 151.06 151.07 88.3K
14:19 151.07 151.09 151.07 151.09 60.3K
14:20 151.09 151.11 151.09 151.11 112.1K
14:21 151.12 151.14 151.12 151.14 79.2K
14:22 151.17 151.17 151.16 151.17 360.3K
14:23 151.16 151.17 151.16 151.17 82.6K
14:24 151.17 151.18 151.17 151.18 98.1K
14:25 151.19 151.20 151.19 151.20 105.2K
14:26 151.20 151.20 151.20 151.20 83.9K
14:27 151.20 151.21 151.20 151.21 79.7K
14:28 151.20 151.23 151.20 151.23 218.9K
14:29 151.24 151.24 151.24 151.24 117.9K
14:30 151.23 151.24 151.23 151.24 79.8K
14:31 151.25 151.25 151.24 151.24 114.5K
14:32 151.24 151.25 151.24 151.25 121.7K
14:33 151.27 151.27 151.25 151.25 118.5K
14:34 151.25 151.29 151.25 151.29 121.2K
14:35 151.29 151.29 151.26 151.26 177.0K
14:36 151.26 151.26 151.25 151.25 115.3K
14:37 151.24 151.24 151.24 151.24 148.9K
14:38 151.25 151.26 151.24 151.26 114.3K
14:39 151.26 151.26 151.24 151.24 258.7K
14:40 151.22 151.22 151.22 151.22 141.8K
14:41 151.22 151.23 151.22 151.22 124.9K
14:42 151.22 151.24 151.22 151.24 113.8K
14:43 151.24 151.24 151.21 151.22 73.4K
14:44 151.22 151.23 151.22 151.22 119.6K
14:45 151.21 151.21 151.21 151.21 146.2K
14:46 151.21 151.22 151.21 151.21 107.0K
14:47 151.20 151.20 151.19 151.20 107.6K
14:48 151.20 151.23 151.20 151.23 101.0K
14:49 151.23 151.24 151.22 151.22 106.7K
14:50 151.22 151.22 151.22 151.22 71.2K
14:51 151.24 151.24 151.23 151.23 166.1K
14:52 151.24 151.26 151.24 151.26 90.6K
14:53 151.25 151.25 151.25 151.25 124.4K
14:54 151.25 151.25 151.24 151.25 85.0K
14:55 151.26 151.27 151.26 151.27 112.3K
14:56 151.27 151.29 151.27 151.29 143.1K
14:57 151.28 151.29 151.28 151.28 115.4K
14:58 151.28 151.29 151.28 151.28 59.2K
14:59 151.28 151.29 151.26 151.26 127.9K
15:00 151.27 151.27 151.26 151.26 193.9K
15:01 151.26 151.26 151.25 151.26 99.5K
15:02 151.26 151.28 151.26 151.28 111.2K
15:03 151.28 151.28 151.26 151.26 132.4K
15:04 151.26 151.26 151.24 151.24 132.9K
15:05 151.26 151.26 151.25 151.25 131.5K
15:06 151.22 151.22 151.22 151.22 181.0K
15:07 151.23 151.24 151.23 151.24 135.9K
15:08 151.23 151.25 151.23 151.24 152.1K
15:09 151.23 151.26 151.23 151.26 85.6K
15:10 151.27 151.27 151.25 151.25 240.5K
15:11 151.24 151.25 151.24 151.24 174.0K
15:12 151.24 151.25 151.23 151.25 108.6K
15:13 151.25 151.26 151.25 151.25 132.9K
15:14 151.25 151.26 151.25 151.26 134.7K
15:15 151.26 151.26 151.24 151.24 88.7K
15:16 151.23 151.23 151.23 151.23 131.6K
15:17 151.23 151.23 151.22 151.22 82.6K
15:18 151.22 151.22 151.20 151.21 82.3K
15:19 151.20 151.20 151.20 151.20 266.0K
15:20 151.20 151.22 151.20 151.22 129.6K
15:21 151.24 151.24 151.24 151.24 253.9K
15:22 151.24 151.25 151.24 151.25 111.7K
15:23 151.24 151.24 151.22 151.22 119.8K
15:24 151.23 151.25 151.23 151.24 171.0K
15:25 151.24 151.24 151.23 151.23 218.6K
15:26 151.23 151.23 151.19 151.19 248.6K
15:27 151.18 151.20 151.17 151.17 213.4K
15:28 151.16 151.16 151.12 151.12 261.4K
15:29 151.12 151.12 151.11 151.11 139.1K
15:30 151.10 151.13 151.10 151.12 218.9K
15:31 151.14 151.15 151.14 151.15 232.4K
15:32 151.16 151.16 151.14 151.14 146.5K
15:33 151.15 151.15 151.14 151.14 170.7K
15:34 151.16 151.16 151.12 151.12 181.1K
15:35 151.12 151.14 151.12 151.14 189.6K
15:36 151.14 151.17 151.14 151.17 153.1K
15:37 151.17 151.18 151.16 151.18 107.2K
15:38 151.18 151.22 151.17 151.22 297.2K
15:39 151.22 151.22 151.21 151.22 249.8K
15:40 151.21 151.22 151.21 151.22 210.5K
15:41 151.22 151.24 151.22 151.24 260.7K
15:42 151.24 151.24 151.21 151.21 246.7K
15:43 151.21 151.22 151.21 151.21 235.5K
15:44 151.20 151.22 151.20 151.21 187.7K
15:45 151.20 151.20 151.17 151.17 200.6K
15:46 151.15 151.17 151.15 151.17 267.3K
15:47 151.16 151.16 151.16 151.16 181.5K
15:48 151.15 151.16 151.15 151.16 245.7K
15:49 151.16 151.17 151.16 151.17 406.4K
15:50 151.15 151.15 151.02 151.02 895.9K
15:51 151.02 151.02 151.00 151.01 534.2K
15:52 151.00 151.03 151.00 151.03 467.5K
15:53 151.02 151.04 151.00 151.02 517.0K
15:54 151.02 151.02 151.01 151.01 461.4K
15:55 151.01 151.03 151.01 151.03 900.3K
15:56 151.02 151.03 151.01 151.03 704.0K
15:57 151.03 151.05 151.03 151.05 556.1K
15:58 151.04 151.05 151.04 151.05 845.0K
15:59 151.05 151.05 151.02 151.02 1,359.7K
16:00 151.01 151.02 151.01 151.02 50,718.9K
16:01 151.02 151.02 151.02 151.02 283.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles